KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,630 Value ($000) $366 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 3,630 Value ($000) $451 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 4,742 Value ($000) $611 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 4,742 Value ($000) $674 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 3,928 Value ($000) $515 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,630	$366	$108.41	$98.03 - $123.82
Q3 2025	3,630	$451	$126.80	$119.57 - $134.48
Q2 2025	4,742	$611	$131.73	$123.57 - $142.60
Q1 2025	4,742	$674	$129.79	$119.22 - $145.82
Q4 2024	3,928	$515	$130.11	$124.58 - $139.64