KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,124 Value ($000) $719 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 8,361 Value ($000) $1,040 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 18,911 Value ($000) $2,438 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 18,518 Value ($000) $2,634 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 4,209 Value ($000) $552 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 4,195 Value ($000) $597 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,200 Value ($000) $580 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,317 Value ($000) $558 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,308 Value ($000) $523 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,356 Value ($000) $526 Avg Close $117.75 Range $110.47 - $125.63