KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,500 Value ($000) $213 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 5,236 Value ($000) $686 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 5,137 Value ($000) $731 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 5,270 Value ($000) $728 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 4,291 Value ($000) $555 Avg Close $114.08 Range $109.05 - $121.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,500	$213	$129.79	$119.22 - $145.82
Q4 2024	5,236	$686	$130.11	$124.58 - $139.64
Q3 2024	5,137	$731	$134.19	$126.58 - $141.23
Q2 2024	5,270	$728	$125.29	$115.91 - $134.28
Q1 2024	4,291	$555	$114.08	$109.05 - $121.64