KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,455 Value ($000) $752 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 1,720 Value ($000) $214 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 1,720 Value ($000) $222 Avg Close $131.73 Range $123.57 - $142.60

Q1 2024

Shares 1,799 Value ($000) $233 Avg Close $114.08 Range $109.05 - $121.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,455	$752	$108.41	$98.03 - $123.82
Q3 2025	1,720	$214	$126.80	$119.57 - $134.48
Q2 2025	1,720	$222	$131.73	$123.57 - $142.60
Q1 2024	1,799	$233	$114.08	$109.05 - $121.64