KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,168 Value ($000) $2,367 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 24,051 Value ($000) $3,022 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 24,902 Value ($000) $3,242 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 25,254 Value ($000) $3,626 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 28,527 Value ($000) $3,774 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 29,401 Value ($000) $4,219 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 29,501 Value ($000) $4,113 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 30,157 Value ($000) $3,938 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 35,972 Value ($000) $4,392 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 38,235 Value ($000) $4,666 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 38,807 Value ($000) $5,403 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 28,742 Value ($000) $3,891 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 29,851 Value ($000) $4,087 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 30,762 Value ($000) $3,499 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 31,120 Value ($000) $4,243 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 31,752 Value ($000) $3,948 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 32,990 Value ($000) $4,753 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 35,035 Value ($000) $4,680 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 35,992 Value ($000) $4,857 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 40,113 Value ($000) $5,624 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 44,640 Value ($000) $6,071 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 50,140 Value ($000) $7,458 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 51,932 Value ($000) $7,397 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 51,593 Value ($000) $6,654 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 54,129 Value ($000) $7,502 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 58,196 Value ($000) $8,327 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 40,850 Value ($000) $5,487 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 41,874 Value ($000) $5,231 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 42,124 Value ($000) $4,841 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 42,084 Value ($000) $4,825 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 42,467 Value ($000) $4,517 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 45,145 Value ($000) $5,017 Avg Close $86.21 Range $79.73 - $93.31