KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,458 Value ($000) $652 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 18,252 Value ($000) $2,269 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 18,058 Value ($000) $2,328 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 18,023 Value ($000) $2,563 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 17,096 Value ($000) $2,240 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 17,678 Value ($000) $2,515 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 17,217 Value ($000) $2,379 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 16,867 Value ($000) $2,182 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 6,699 Value ($000) $814 Avg Close $111.21 Range $106.76 - $114.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,458	$652	$108.41	$98.03 - $123.82
Q3 2025	18,252	$2,269	$126.80	$119.57 - $134.48
Q2 2025	18,058	$2,328	$131.73	$123.57 - $142.60
Q1 2025	18,023	$2,563	$129.79	$119.22 - $145.82
Q4 2024	17,096	$2,240	$130.11	$124.58 - $139.64
Q3 2024	17,678	$2,515	$134.19	$126.58 - $141.23
Q2 2024	17,217	$2,379	$125.29	$115.91 - $134.28
Q1 2024	16,867	$2,182	$114.08	$109.05 - $121.64
Q4 2023	6,699	$814	$111.21	$106.76 - $114.61