KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,742,789 Value ($000) $2,899,860 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 28,111,018 Value ($000) $3,495,324 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 26,850,115 Value ($000) $3,461,517 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 26,208,310 Value ($000) $3,727,346 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 29,041,315 Value ($000) $3,805,574 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 32,862,530 Value ($000) $4,675,681 Avg Close $134.19 Range $126.58 - $141.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,742,789	$2,899,860	$108.41	$98.03 - $123.82
Q3 2025	28,111,018	$3,495,324	$126.80	$119.57 - $134.48
Q2 2025	26,850,115	$3,461,517	$131.73	$123.57 - $142.60
Q1 2025	26,208,310	$3,727,346	$129.79	$119.22 - $145.82
Q4 2024	29,041,315	$3,805,574	$130.11	$124.58 - $139.64
Q3 2024	32,862,530	$4,675,681	$134.19	$126.58 - $141.23