KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,248 Value ($000) $441 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 10,511 Value ($000) $1,320 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 9,637 Value ($000) $1,255 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 10,084 Value ($000) $1,447 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 10,581 Value ($000) $1,399 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 9,784 Value ($000) $1,392 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 9,905 Value ($000) $1,369 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 10,360 Value ($000) $1,340 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 12,079 Value ($000) $1,468 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 12,357 Value ($000) $1,493 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 6,513 Value ($000) $899 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 4,422 Value ($000) $594 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 3,993 Value ($000) $542 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 4,137 Value ($000) $466 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 3,834 Value ($000) $518 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 3,472 Value ($000) $428 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 3,187 Value ($000) $456 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 3,133 Value ($000) $415 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 3,088 Value ($000) $413 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 2,821 Value ($000) $392 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 2,406 Value ($000) $324 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 2,397 Value ($000) $354 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 2,406 Value ($000) $340 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 2,365 Value ($000) $302 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 2,236 Value ($000) $308 Avg Close $108.78 Range $103.54 - $114.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,248	$441	$108.41	$98.03 - $123.82
Q3 2025	10,511	$1,320	$126.80	$119.57 - $134.48
Q2 2025	9,637	$1,255	$131.73	$123.57 - $142.60
Q1 2025	10,084	$1,447	$129.79	$119.22 - $145.82
Q4 2024	10,581	$1,399	$130.11	$124.58 - $139.64
Q3 2024	9,784	$1,392	$134.19	$126.58 - $141.23
Q2 2024	9,905	$1,369	$125.29	$115.91 - $134.28
Q1 2024	10,360	$1,340	$114.08	$109.05 - $121.64
Q4 2023	12,079	$1,468	$111.21	$106.76 - $114.61
Q3 2023	12,357	$1,493	$117.75	$110.47 - $125.63
Q2 2023	6,513	$899	$125.76	$119.69 - $133.28
Q1 2023	4,422	$594	$116.26	$109.94 - $124.27
Q4 2022	3,993	$542	$112.73	$96.25 - $125.35
Q3 2022	4,137	$466	$114.32	$99.48 - $121.23
Q2 2022	3,834	$518	$114.77	$105.15 - $125.65
Q1 2022	3,472	$428	$114.02	$101.99 - $125.61
Q4 2021	3,187	$456	$115.26	$107.03 - $123.45
Q3 2021	3,133	$415	$115.50	$109.87 - $120.20
Q2 2021	3,088	$413	$112.39	$108.07 - $120.45
Q1 2021	2,821	$392	$110.86	$106.61 - $119.47
Q4 2020	2,406	$324	$115.97	$107.88 - $128.46
Q3 2020	2,397	$354	$123.49	$115.73 - $131.44
Q2 2020	2,406	$340	$112.69	$99.99 - $118.89
Q1 2020	2,365	$302	$112.10	$90.13 - $120.67
Q4 2019	2,236	$308	$108.78	$103.54 - $114.24