KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,985 Value ($000) $3,328 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 36,893 Value ($000) $4,587 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 39,667 Value ($000) $5,115 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 30,548 Value ($000) $4,345 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 66,051 Value ($000) $8,650 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 23,116 Value ($000) $3,289 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 22,540 Value ($000) $3,115 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 27,168 Value ($000) $3,438 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 26,406 Value ($000) $3,209 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 38,639 Value ($000) $4,670 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 40,931 Value ($000) $5,651 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 19,598 Value ($000) $2,630 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 29,246 Value ($000) $3,970 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 29,357 Value ($000) $3,304 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 29,875 Value ($000) $4,038 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 19,770 Value ($000) $2,435 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 20,427 Value ($000) $2,919 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 22,704 Value ($000) $3,007 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 22,434 Value ($000) $3,001 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 16,394 Value ($000) $2,280 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 15,207 Value ($000) $2,051 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 8,292 Value ($000) $1,224 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 8,397 Value ($000) $1,187 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 9,207 Value ($000) $1,177 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 17,378 Value ($000) $2,390 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 15,119 Value ($000) $2,148 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 16,141 Value ($000) $2,151 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 21,352 Value ($000) $2,646 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 21,443 Value ($000) $2,443 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 22,297 Value ($000) $2,533 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 22,861 Value ($000) $2,408 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 17,116 Value ($000) $1,885 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 17,412 Value ($000) $2,101 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 16,939 Value ($000) $1,993 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 12,750 Value ($000) $1,646 Avg Close $96.22 Range $92.65 - $99.84