KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 453 Value ($000) $58 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 179 Value ($000) $25 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 179 Value ($000) $23 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	453	$58	$131.73	$123.57 - $142.60
Q1 2025	179	$25	$129.79	$119.22 - $145.82
Q4 2024	179	$23	$130.11	$124.58 - $139.64