Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 56,368 | $6,914 | $126.80 | $119.57 - $134.48 |
| Q2 2025 | 58,672 | $7,499 | $131.73 | $123.57 - $142.60 |
| Q1 2025 | 48,600 | $6,839 | $129.79 | $119.22 - $145.82 |
| Q4 2024 | 39,400 | $5,193 | $130.11 | $124.58 - $139.64 |
| Q3 2024 | 39,400 | $5,616 | $134.19 | $126.58 - $141.23 |
| Q2 2024 | 41,200 | $5,741 | $125.29 | $115.91 - $134.28 |
| Q1 2024 | 41,200 | $5,244 | $114.08 | $109.05 - $121.64 |
| Q4 2023 | 42,800 | $5,171 | $111.21 | $106.76 - $114.61 |
| Q3 2023 | 36,400 | $4,426 | $117.75 | $110.47 - $125.63 |
| Q2 2023 | 36,400 | $4,993 | $125.76 | $119.69 - $133.28 |
| Q1 2023 | 39,100 | $5,201 | $116.26 | $109.94 - $124.27 |
| Q4 2022 | 34,800 | $4,776 | $112.73 | $96.25 - $125.35 |
| Q3 2022 | 34,900 | $4,013 | $114.32 | $99.48 - $121.23 |
| Q2 2022 | 34,900 | $4,685 | $114.77 | $105.15 - $125.65 |
| Q1 2022 | 31,600 | $3,914 | $114.02 | $101.99 - $125.61 |
| Q4 2021 | 27,500 | $3,879 | $115.26 | $107.03 - $123.45 |
| Q3 2021 | 34,000 | $4,617 | $115.50 | $109.87 - $120.20 |
| Q2 2021 | 29,250 | $3,877 | $112.39 | $108.07 - $120.45 |
| Q1 2021 | 22,350 | $3,091 | $110.86 | $106.61 - $119.47 |
| Q4 2020 | 22,350 | $2,998 | $115.97 | $107.88 - $128.46 |
| Q3 2020 | 150 | $22 | $123.49 | $115.73 - $131.44 |
| Q2 2020 | 150 | $21 | $112.69 | $99.99 - $118.89 |