KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,510 Value ($000) $926 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 6,858 Value ($000) $948 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 7,330 Value ($000) $948 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 36,343 Value ($000) $4,416 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 36,692 Value ($000) $4,434 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 36,792 Value ($000) $5,080 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 36,561 Value ($000) $4,907 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 36,561 Value ($000) $4,963 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 22,296 Value ($000) $2,509 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 20,400 Value ($000) $2,757 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 31,808 Value ($000) $3,917 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 38,579 Value ($000) $5,514 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 52,287 Value ($000) $6,925 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 52,727 Value ($000) $7,054 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 82,100 Value ($000) $11,416 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 77,461 Value ($000) $10,444 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 81,866 Value ($000) $12,088 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 88,919 Value ($000) $12,569 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 73,612 Value ($000) $9,413 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 67,358 Value ($000) $9,264 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 82,700 Value ($000) $11,747 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 50,052 Value ($000) $6,671 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 50,037 Value ($000) $6,200 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 49,602 Value ($000) $5,652 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 47,713 Value ($000) $5,422 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 45,032 Value ($000) $4,744 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 47,595 Value ($000) $5,242 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 62,341 Value ($000) $7,522 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 54,405 Value ($000) $6,402 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 47,985 Value ($000) $6,195 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 40,884 Value ($000) $5,382 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 56,093 Value ($000) $6,401 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 53,024 Value ($000) $6,688 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 60,246 Value ($000) $8,283 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 68,501 Value ($000) $9,214 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 80,547 Value ($000) $10,254 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 36,417 Value ($000) $3,971 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 34,764 Value ($000) $3,684 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 31,769 Value ($000) $3,403 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 34,548 Value ($000) $3,992 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 38,435 Value ($000) $4,134 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 37,958 Value ($000) $4,222 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 34,240 Value ($000) $3,775 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 29,770 Value ($000) $3,110 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 27,720 Value ($000) $2,612 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 19,265 Value ($000) $1,871 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 23,410 Value ($000) $2,294 Avg Close $56.46 Range $52.03 - $61.27
Q4 2012
Shares 9,770 Value ($000) $825 Avg Close — Range —
Q3 2012
Shares 6,885 Value ($000) $591 Avg Close — Range —
Q2 2012
Shares 8,495 Value ($000) $712 Avg Close — Range —
Q1 2012
Shares 6,430 Value ($000) $475 Avg Close — Range —
Q4 2011
Shares 5,225 Value ($000) $384 Avg Close — Range —
Q3 2011
Shares 30,405 Value ($000) $2,159 Avg Close — Range —
Q2 2011
Shares 144,190 Value ($000) $9,597 Avg Close — Range —
Q1 2011
Shares 137,970 Value ($000) $9,005 Avg Close — Range —
Q4 2010
Shares 132,220 Value ($000) $8,335 Avg Close — Range —
Q3 2010
Shares 111,385 Value ($000) $7,246 Avg Close — Range —
Q2 2010
Shares 103,585 Value ($000) $6,280 Avg Close — Range —
Q1 2010
Shares 105,960 Value ($000) $6,663 Avg Close — Range —
Q4 2009
Shares 83,985 Value ($000) $5,351 Avg Close — Range —
Q3 2009
Shares 93,735 Value ($000) $5,528 Avg Close — Range —