KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Quest 10 Wealth Builders, Inc.'s Holding History (CIK: 0002035215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652 Value ($000) $66 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 654 Value ($000) $81 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 653 Value ($000) $84 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 655 Value ($000) $93 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 733 Value ($000) $96 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652	$66	$108.41	$98.03 - $123.82
Q3 2025	654	$81	$126.80	$119.57 - $134.48
Q2 2025	653	$84	$131.73	$123.57 - $142.60
Q1 2025	655	$93	$129.79	$119.22 - $145.82
Q4 2024	733	$96	$130.11	$124.58 - $139.64