KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,712 Value ($000) $879 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 8,444 Value ($000) $1,050 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 8,196 Value ($000) $1,166 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 8,286 Value ($000) $1,179 Avg Close $129.79 Range $119.22 - $145.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,712	$879	$108.41	$98.03 - $123.82
Q3 2025	8,444	$1,050	$126.80	$119.57 - $134.48
Q2 2025	8,196	$1,166	$131.73	$123.57 - $142.60
Q1 2025	8,286	$1,179	$129.79	$119.22 - $145.82