KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,950 Value ($000) $5,140 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 53,489 Value ($000) $6,651 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 50,520 Value ($000) $6,513 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 48,232 Value ($000) $6,860 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 48,836 Value ($000) $6,399 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,950	$5,140	$108.41	$98.03 - $123.82
Q3 2025	53,489	$6,651	$126.80	$119.57 - $134.48
Q2 2025	50,520	$6,513	$131.73	$123.57 - $142.60
Q1 2025	48,232	$6,860	$129.79	$119.22 - $145.82
Q4 2024	48,836	$6,399	$130.11	$124.58 - $139.64