KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Millstone Evans Group, LLC's Holding History (CIK: 0002041943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747 Value ($000) $75 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 907 Value ($000) $113 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 907 Value ($000) $117 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 907 Value ($000) $129 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 907 Value ($000) $119 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747	$75	$108.41	$98.03 - $123.82
Q3 2025	907	$113	$126.80	$119.57 - $134.48
Q2 2025	907	$117	$131.73	$123.57 - $142.60
Q1 2025	907	$129	$129.79	$119.22 - $145.82
Q4 2024	907	$119	$130.11	$124.58 - $139.64