KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,883 Value ($000) $5,814 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 33,831 Value ($000) $4,248 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 34,030 Value ($000) $4,429 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 34,293 Value ($000) $4,920 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 34,493 Value ($000) $4,562 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,883	$5,814	$108.41	$98.03 - $123.82
Q3 2025	33,831	$4,248	$126.80	$119.57 - $134.48
Q2 2025	34,030	$4,429	$131.73	$123.57 - $142.60
Q1 2025	34,293	$4,920	$129.79	$119.22 - $145.82
Q4 2024	34,493	$4,562	$130.11	$124.58 - $139.64