KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

InvesTrust's Holding History (CIK: 0002050848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,213 Value ($000) $400 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 3,213 Value ($000) $414 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 3,213 Value ($000) $457 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 3,213 Value ($000) $420 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,213	$400	$126.80	$119.57 - $134.48
Q2 2025	3,213	$414	$131.73	$123.57 - $142.60
Q1 2025	3,213	$457	$129.79	$119.22 - $145.82
Q4 2024	3,213	$420	$130.11	$124.58 - $139.64