KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $17 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 170 Value ($000) $21 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 170 Value ($000) $22 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 170 Value ($000) $24 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 170 Value ($000) $22 Avg Close $130.11 Range $124.58 - $139.64
Q2 2024
Shares 225 Value ($000) $31 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 225 Value ($000) $29 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 556 Value ($000) $68 Avg Close $111.21 Range $106.76 - $114.61