KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311 Value ($000) $31 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 311 Value ($000) $39 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 311 Value ($000) $40 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 311 Value ($000) $44 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 310 Value ($000) $41 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311	$31	$108.41	$98.03 - $123.82
Q3 2025	311	$39	$126.80	$119.57 - $134.48
Q2 2025	311	$40	$131.73	$123.57 - $142.60
Q1 2025	311	$44	$129.79	$119.22 - $145.82
Q4 2024	310	$41	$130.11	$124.58 - $139.64