KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

RFG - Bristol Wealth Advisors, LLC's Holding History (CIK: 0002055104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,780 Value ($000) $221 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 1,777 Value ($000) $229 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 1,774 Value ($000) $252 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 1,756 Value ($000) $230 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,780	$221	$126.80	$119.57 - $134.48
Q2 2025	1,777	$229	$131.73	$123.57 - $142.60
Q1 2025	1,774	$252	$129.79	$119.22 - $145.82
Q4 2024	1,756	$230	$130.11	$124.58 - $139.64