KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,545 Value ($000) $459 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 3,484 Value ($000) $433 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 3,605 Value ($000) $465 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 5,275 Value ($000) $750 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 5,638 Value ($000) $739 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,545	$459	$108.41	$98.03 - $123.82
Q3 2025	3,484	$433	$126.80	$119.57 - $134.48
Q2 2025	3,605	$465	$131.73	$123.57 - $142.60
Q1 2025	5,275	$750	$129.79	$119.22 - $145.82
Q4 2024	5,638	$739	$130.11	$124.58 - $139.64