KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,477 Value ($000) $29,000 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 267,184 Value ($000) $33,222 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 229,473 Value ($000) $29,584 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 277,618 Value ($000) $39,483 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 272,517 Value ($000) $35,711 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,477	$29,000	$108.41	$98.03 - $123.82
Q3 2025	267,184	$33,222	$126.80	$119.57 - $134.48
Q2 2025	229,473	$29,584	$131.73	$123.57 - $142.60
Q1 2025	277,618	$39,483	$129.79	$119.22 - $145.82
Q4 2024	272,517	$35,711	$130.11	$124.58 - $139.64