KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,653 Value ($000) $4,410 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 12,771 Value ($000) $192 Avg Close $126.80 Range $119.57 - $134.48

Q1 2025

Shares 30,366 Value ($000) $4,273 Avg Close $129.79 Range $119.22 - $145.82

Q3 2024

Shares 19,083 Value ($000) $2,720 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 14,339 Value ($000) $1,998 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 9,068 Value ($000) $1,173 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 836 Value ($000) $101 Avg Close $111.21 Range $106.76 - $114.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,653	$4,410	$108.41	$98.03 - $123.82
Q3 2025	12,771	$192	$126.80	$119.57 - $134.48
Q1 2025	30,366	$4,273	$129.79	$119.22 - $145.82
Q3 2024	19,083	$2,720	$134.19	$126.58 - $141.23
Q2 2024	14,339	$1,998	$125.29	$115.91 - $134.28
Q1 2024	9,068	$1,173	$114.08	$109.05 - $121.64
Q4 2023	836	$101	$111.21	$106.76 - $114.61