KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 174,126 Value ($000) $3,415 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 174,307 Value ($000) $3,714 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 163,900 Value ($000) $2,883 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 167,727 Value ($000) $3,308 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 167,737 Value ($000) $3,276 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 167,262 Value ($000) $3,543 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 168,291 Value ($000) $3,098 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 172,098 Value ($000) $3,402 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 176,378 Value ($000) $4,357 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 181,726 Value ($000) $4,480 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 182,849 Value ($000) $3,794 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 236,706 Value ($000) $4,935 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 241,955 Value ($000) $4,537 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 137,012 Value ($000) $2,057 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 148,946 Value ($000) $1,677 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 154,389 Value ($000) $1,982 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 150,727 Value ($000) $1,458 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 149,032 Value ($000) $3,086 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 144,694 Value ($000) $3,021 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 145,417 Value ($000) $2,687 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 148,964 Value ($000) $2,756 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 150,048 Value ($000) $2,198 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 152,319 Value ($000) $2,550 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 143,712 Value ($000) $2,442 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 145,748 Value ($000) $2,099 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 145,478 Value ($000) $2,640 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 126,910 Value ($000) $2,481 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 142,792 Value ($000) $2,620 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 142,689 Value ($000) $3,152 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 143,547 Value ($000) $3,612 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 144,516 Value ($000) $4,183,738 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 145,716 Value ($000) $4,572,568 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 145,655 Value ($000) $4,191,000 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 147,747 Value ($000) $3,909,000 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 144,568 Value ($000) $3,531 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 147,629 Value ($000) $3,327,557 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 149,670 Value ($000) $4,018,639 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 145,292 Value ($000) $3,652,645 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 153,102 Value ($000) $3,354,462 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 150,839 Value ($000) $3,466,274 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 151,766 Value ($000) $3,320,649 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 150,375 Value ($000) $2,969,898 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 149,203 Value ($000) $3,010,910 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 146,110 Value ($000) $3,131,134 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	174,126	$3,415	$18.19	$17.13 - $19.66
Q4 2023	174,307	$3,714	$17.01	$14.65 - $20.82
Q3 2023	163,900	$2,883	$17.25	$15.52 - $18.70
Q2 2023	167,727	$3,308	$16.54	$15.40 - $17.68
Q1 2023	167,737	$3,276	$17.85	$15.17 - $20.12
Q4 2022	167,262	$3,543	$18.04	$15.58 - $19.83
Q3 2022	168,291	$3,098	$17.91	$15.15 - $20.24
Q2 2022	172,098	$3,402	$19.33	$15.69 - $22.31
Q1 2022	176,378	$4,357	$20.15	$18.73 - $21.34
Q4 2021	181,726	$4,480	$19.16	$17.21 - $20.73
Q3 2021	182,849	$3,794	$17.58	$16.03 - $18.42
Q2 2021	236,706	$4,935	$16.92	$15.26 - $18.30
Q1 2021	241,955	$4,537	$14.28	$11.53 - $16.13
Q4 2020	137,012	$2,057	$10.60	$8.02 - $12.98
Q3 2020	148,946	$1,677	$9.37	$8.20 - $10.66
Q2 2020	154,389	$1,982	$8.81	$5.90 - $12.72
Q1 2020	150,727	$1,458	$13.21	$6.93 - $15.98
Q4 2019	149,032	$3,086	$15.92	$15.22 - $16.59
Q3 2019	144,694	$3,021	$14.24	$13.14 - $15.68
Q2 2019	145,417	$2,687	$13.35	$12.44 - $14.22
Q1 2019	148,964	$2,756	$12.46	$10.40 - $13.53
Q4 2018	150,048	$2,198	$11.19	$10.18 - $12.19
Q3 2018	152,319	$2,550	$11.76	$11.17 - $12.37
Q2 2018	143,712	$2,442	$10.40	$9.07 - $12.38
Q1 2018	145,748	$2,099	$10.41	$9.25 - $12.41
Q4 2017	145,478	$2,640	$12.46	$11.82 - $13.17
Q3 2017	126,910	$2,481	$12.87	$11.55 - $13.93
Q2 2017	142,792	$2,620	$12.68	$11.00 - $14.89
Q1 2017	142,689	$3,152	$15.34	$13.70 - $16.70
Q4 2016	143,547	$3,612	$16.64	$15.54 - $18.46
Q3 2016	144,516	$4,183,738	$19.07	$17.74 - $20.18
Q2 2016	145,716	$4,572,568	$17.88	$16.63 - $19.48
Q1 2016	145,655	$4,191,000	$16.61	$15.23 - $17.91
Q4 2015	147,747	$3,909,000	$15.88	$14.62 - $16.66
Q3 2015	144,568	$3,531	$14.49	$13.32 - $15.51
Q2 2015	147,629	$3,327,557	$14.58	$13.42 - $16.16
Q1 2015	149,670	$4,018,639	$15.89	$14.91 - $16.89
Q4 2014	145,292	$3,652,645	$14.35	$12.64 - $15.34
Q3 2014	153,102	$3,354,462	$13.30	$12.50 - $13.82
Q2 2014	150,839	$3,466,274	$13.05	$12.30 - $13.58
Q1 2014	151,766	$3,320,649	$12.11	$11.15 - $12.91
Q4 2013	150,375	$2,969,898	$11.63	$10.81 - $12.28
Q3 2013	149,203	$3,010,910	$11.87	$10.95 - $12.93
Q2 2013	146,110	$3,131,134	$12.61	$11.16 - $13.83