KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 74,395 Value ($000) $1,370 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 178,971 Value ($000) $3,305 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 142,776 Value ($000) $2,112 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 143,825 Value ($000) $2,423 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 145,071 Value ($000) $2,476 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 102,754 Value ($000) $1,494 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 1,747,358 Value ($000) $31,707 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 1,814,284 Value ($000) $35,367 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 1,147,429 Value ($000) $21,054 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 27,885 Value ($000) $615 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 23,368 Value ($000) $589 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 12,591 Value ($000) $364 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 14,991 Value ($000) $472 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 11,907 Value ($000) $341 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 29,202 Value ($000) $773 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 39,256 Value ($000) $960 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 38,356 Value ($000) $865 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 38,356 Value ($000) $1,030 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 38,356 Value ($000) $964 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 59,540 Value ($000) $1,305 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 56,940 Value ($000) $1,308 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 277,652 Value ($000) $6,075 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 534,191 Value ($000) $10,551 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 492,768 Value ($000) $9,944 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 491,871 Value ($000) $10,541 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	74,395	$1,370	$13.35	$12.44 - $14.22
Q1 2019	178,971	$3,305	$12.46	$10.40 - $13.53
Q4 2018	142,776	$2,112	$11.19	$10.18 - $12.19
Q3 2018	143,825	$2,423	$11.76	$11.17 - $12.37
Q2 2018	145,071	$2,476	$10.40	$9.07 - $12.38
Q1 2018	102,754	$1,494	$10.41	$9.25 - $12.41
Q4 2017	1,747,358	$31,707	$12.46	$11.82 - $13.17
Q3 2017	1,814,284	$35,367	$12.87	$11.55 - $13.93
Q2 2017	1,147,429	$21,054	$12.68	$11.00 - $14.89
Q1 2017	27,885	$615	$15.34	$13.70 - $16.70
Q4 2016	23,368	$589	$16.64	$15.54 - $18.46
Q3 2016	12,591	$364	$19.07	$17.74 - $20.18
Q2 2016	14,991	$472	$17.88	$16.63 - $19.48
Q1 2016	11,907	$341	$16.61	$15.23 - $17.91
Q4 2015	29,202	$773	$15.88	$14.62 - $16.66
Q3 2015	39,256	$960	$14.49	$13.32 - $15.51
Q2 2015	38,356	$865	$14.58	$13.42 - $16.16
Q1 2015	38,356	$1,030	$15.89	$14.91 - $16.89
Q4 2014	38,356	$964	$14.35	$12.64 - $15.34
Q3 2014	59,540	$1,305	$13.30	$12.50 - $13.82
Q2 2014	56,940	$1,308	$13.05	$12.30 - $13.58
Q1 2014	277,652	$6,075	$12.11	$11.15 - $12.91
Q4 2013	534,191	$10,551	$11.63	$10.81 - $12.28
Q3 2013	492,768	$9,944	$11.87	$10.95 - $12.93
Q2 2013	491,871	$10,541	$12.61	$11.16 - $13.83