KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,711 Value ($000) $2,183 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 86,803 Value ($000) $1,897 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 75,240 Value ($000) $1,582 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 75,183 Value ($000) $1,597 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 94,395 Value ($000) $2,211 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 90,162 Value ($000) $2,094 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 69,828 Value ($000) $1,359 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 83,264 Value ($000) $1,633 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 81,686 Value ($000) $1,741 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 57,165 Value ($000) $1,006 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 49,554 Value ($000) $977 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 42,648 Value ($000) $833 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 50,828 Value ($000) $1,077 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 50,980 Value ($000) $939 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 51,259 Value ($000) $1,013 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 80,060 Value ($000) $1,978 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 110,307 Value ($000) $2,719 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 69,615 Value ($000) $1,445 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 32,834 Value ($000) $684 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 80,870 Value ($000) $1,516 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 72,970 Value ($000) $1,095 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 54,566 Value ($000) $615 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 71,872 Value ($000) $923 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 46,917 Value ($000) $453 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 101,374 Value ($000) $2,100 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 84,659 Value ($000) $1,768 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 78,958 Value ($000) $1,460 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 79,603 Value ($000) $1,473 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 107,710 Value ($000) $1,577 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 85,210 Value ($000) $1,424 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 46,122 Value ($000) $783 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 53,932 Value ($000) $777 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 66,356 Value ($000) $1,205 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 73,827 Value ($000) $1,443 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 85,729 Value ($000) $1,573 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 97,425 Value ($000) $2,152 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 9,210 Value ($000) $232 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 8,480 Value ($000) $245 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 8,240 Value ($000) $259 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 7,720 Value ($000) $222 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 7,630 Value ($000) $202 Avg Close $15.88 Range $14.62 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,711	$2,183	$20.57	$19.61 - $22.16
Q3 2025	86,803	$1,897	$21.29	$20.16 - $22.68
Q2 2025	75,240	$1,582	$20.07	$17.30 - $20.97
Q1 2025	75,183	$1,597	$20.88	$19.29 - $22.55
Q4 2024	94,395	$2,211	$22.93	$21.28 - $24.38
Q3 2024	90,162	$2,094	$20.69	$17.72 - $22.89
Q2 2024	69,828	$1,359	$17.34	$16.21 - $18.24
Q1 2024	83,264	$1,633	$18.19	$17.13 - $19.66
Q4 2023	81,686	$1,741	$17.01	$14.65 - $20.82
Q3 2023	57,165	$1,006	$17.25	$15.52 - $18.70
Q2 2023	49,554	$977	$16.54	$15.40 - $17.68
Q1 2023	42,648	$833	$17.85	$15.17 - $20.12
Q4 2022	50,828	$1,077	$18.04	$15.58 - $19.83
Q3 2022	50,980	$939	$17.91	$15.15 - $20.24
Q2 2022	51,259	$1,013	$19.33	$15.69 - $22.31
Q1 2022	80,060	$1,978	$20.15	$18.73 - $21.34
Q4 2021	110,307	$2,719	$19.16	$17.21 - $20.73
Q3 2021	69,615	$1,445	$17.58	$16.03 - $18.42
Q2 2021	32,834	$684	$16.92	$15.26 - $18.30
Q1 2021	80,870	$1,516	$14.28	$11.53 - $16.13
Q4 2020	72,970	$1,095	$10.60	$8.02 - $12.98
Q3 2020	54,566	$615	$9.37	$8.20 - $10.66
Q2 2020	71,872	$923	$8.81	$5.90 - $12.72
Q1 2020	46,917	$453	$13.21	$6.93 - $15.98
Q4 2019	101,374	$2,100	$15.92	$15.22 - $16.59
Q3 2019	84,659	$1,768	$14.24	$13.14 - $15.68
Q2 2019	78,958	$1,460	$13.35	$12.44 - $14.22
Q1 2019	79,603	$1,473	$12.46	$10.40 - $13.53
Q4 2018	107,710	$1,577	$11.19	$10.18 - $12.19
Q3 2018	85,210	$1,424	$11.76	$11.17 - $12.37
Q2 2018	46,122	$783	$10.40	$9.07 - $12.38
Q1 2018	53,932	$777	$10.41	$9.25 - $12.41
Q4 2017	66,356	$1,205	$12.46	$11.82 - $13.17
Q3 2017	73,827	$1,443	$12.87	$11.55 - $13.93
Q2 2017	85,729	$1,573	$12.68	$11.00 - $14.89
Q1 2017	97,425	$2,152	$15.34	$13.70 - $16.70
Q4 2016	9,210	$232	$16.64	$15.54 - $18.46
Q3 2016	8,480	$245	$19.07	$17.74 - $20.18
Q2 2016	8,240	$259	$17.88	$16.63 - $19.48
Q1 2016	7,720	$222	$16.61	$15.23 - $17.91
Q4 2015	7,630	$202	$15.88	$14.62 - $16.66