KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,884 Value ($000) $160 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 5,783 Value ($000) $126 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 2,457 Value ($000) $52 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 1,649 Value ($000) $35 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 1,304 Value ($000) $31 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 729 Value ($000) $17 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 1,024 Value ($000) $20 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 1,024 Value ($000) $20 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 714 Value ($000) $15 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 1,073 Value ($000) $19 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 1,073 Value ($000) $21 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 1,073 Value ($000) $21 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 359 Value ($000) $8 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 359 Value ($000) $7 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 1,013 Value ($000) $20 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 1,013 Value ($000) $25 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 1,078 Value ($000) $27 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 1,078 Value ($000) $22 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 719 Value ($000) $15 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 719 Value ($000) $13 Avg Close $14.28 Range $11.53 - $16.13
Q3 2020
Shares 500 Value ($000) $6 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 500 Value ($000) $6 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 530 Value ($000) $5 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 911 Value ($000) $19 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 975 Value ($000) $20 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 936 Value ($000) $17 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 898 Value ($000) $17 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 965 Value ($000) $14 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 965 Value ($000) $16 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 583 Value ($000) $10 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 583 Value ($000) $8 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 1,880 Value ($000) $34 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 526 Value ($000) $10 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 526 Value ($000) $10 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 526 Value ($000) $12 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 1,759 Value ($000) $44 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 526 Value ($000) $15 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 526 Value ($000) $17 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 500 Value ($000) $14 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 500 Value ($000) $13 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 2,500 Value ($000) $61 Avg Close $14.49 Range $13.32 - $15.51