KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,118 Value ($000) $165 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 7,931 Value ($000) $173 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 8,213 Value ($000) $173 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 6,400 Value ($000) $136 Avg Close $20.88 Range $19.29 - $22.55
Q4 2017
Shares 8,784 Value ($000) $159 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 9,074 Value ($000) $177 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 10,380 Value ($000) $190 Avg Close $12.68 Range $11.00 - $14.89
Q3 2016
Shares 76,971 Value ($000) $2,228 Avg Close $19.07 Range $17.74 - $20.18