KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,839 Value ($000) $5,753 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 284,069 Value ($000) $6,207 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 315,574 Value ($000) $6,633 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 278,363 Value ($000) $5,912 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 295,169 Value ($000) $6,916 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 309,726 Value ($000) $7,251 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 340,786 Value ($000) $6,632 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 377,888 Value ($000) $7,410 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 458,135 Value ($000) $9,763 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 515,036 Value ($000) $9,059 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 543,007 Value ($000) $10,708 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 542,339 Value ($000) $10,592 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 546,074 Value ($000) $11,566 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 486,800 Value ($000) $8,962 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 387,390 Value ($000) $7,660 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 549,116 Value ($000) $13,563 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 643,177 Value ($000) $15,854 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 636,341 Value ($000) $13,204 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 130,327 Value ($000) $2,718 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 393,188 Value ($000) $7,373 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 342,796 Value ($000) $5,146 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 134,899 Value ($000) $1,519 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 145,129 Value ($000) $1,639 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 170,771 Value ($000) $1,652 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 144,390 Value ($000) $2,990 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 124,192 Value ($000) $2,593 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 114,300 Value ($000) $2,113 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 85,821 Value ($000) $1,588 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 44,317 Value ($000) $649 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 32,034 Value ($000) $536 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 144,347 Value ($000) $2,452 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 109,891 Value ($000) $1,583 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 217,168 Value ($000) $3,941 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 221,037 Value ($000) $4,321 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 227,417 Value ($000) $4,173 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 300,391 Value ($000) $6,636 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 664,292 Value ($000) $16,714 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 805,841 Value ($000) $23,329 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 893,311 Value ($000) $28,032 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 920,911 Value ($000) $26,504 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 765,911 Value ($000) $20,266 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 441,911 Value ($000) $10,796 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 463,711 Value ($000) $10,452 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 486,911 Value ($000) $13,073 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 455,911 Value ($000) $11,462 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 458,811 Value ($000) $10,053 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 909,411 Value ($000) $20,898 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 1,122,711 Value ($000) $24,565 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 1,161,511 Value ($000) $22,940 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 1,199,652 Value ($000) $24,209 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 1,201,262 Value ($000) $25,743 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,839	$5,753	$20.57	$19.61 - $22.16
Q3 2025	284,069	$6,207	$21.29	$20.16 - $22.68
Q2 2025	315,574	$6,633	$20.07	$17.30 - $20.97
Q1 2025	278,363	$5,912	$20.88	$19.29 - $22.55
Q4 2024	295,169	$6,916	$22.93	$21.28 - $24.38
Q3 2024	309,726	$7,251	$20.69	$17.72 - $22.89
Q2 2024	340,786	$6,632	$17.34	$16.21 - $18.24
Q1 2024	377,888	$7,410	$18.19	$17.13 - $19.66
Q4 2023	458,135	$9,763	$17.01	$14.65 - $20.82
Q3 2023	515,036	$9,059	$17.25	$15.52 - $18.70
Q2 2023	543,007	$10,708	$16.54	$15.40 - $17.68
Q1 2023	542,339	$10,592	$17.85	$15.17 - $20.12
Q4 2022	546,074	$11,566	$18.04	$15.58 - $19.83
Q3 2022	486,800	$8,962	$17.91	$15.15 - $20.24
Q2 2022	387,390	$7,660	$19.33	$15.69 - $22.31
Q1 2022	549,116	$13,563	$20.15	$18.73 - $21.34
Q4 2021	643,177	$15,854	$19.16	$17.21 - $20.73
Q3 2021	636,341	$13,204	$17.58	$16.03 - $18.42
Q2 2021	130,327	$2,718	$16.92	$15.26 - $18.30
Q1 2021	393,188	$7,373	$14.28	$11.53 - $16.13
Q4 2020	342,796	$5,146	$10.60	$8.02 - $12.98
Q3 2020	134,899	$1,519	$9.37	$8.20 - $10.66
Q2 2020	145,129	$1,639	$8.81	$5.90 - $12.72
Q1 2020	170,771	$1,652	$13.21	$6.93 - $15.98
Q4 2019	144,390	$2,990	$15.92	$15.22 - $16.59
Q3 2019	124,192	$2,593	$14.24	$13.14 - $15.68
Q2 2019	114,300	$2,113	$13.35	$12.44 - $14.22
Q1 2019	85,821	$1,588	$12.46	$10.40 - $13.53
Q4 2018	44,317	$649	$11.19	$10.18 - $12.19
Q3 2018	32,034	$536	$11.76	$11.17 - $12.37
Q2 2018	144,347	$2,452	$10.40	$9.07 - $12.38
Q1 2018	109,891	$1,583	$10.41	$9.25 - $12.41
Q4 2017	217,168	$3,941	$12.46	$11.82 - $13.17
Q3 2017	221,037	$4,321	$12.87	$11.55 - $13.93
Q2 2017	227,417	$4,173	$12.68	$11.00 - $14.89
Q1 2017	300,391	$6,636	$15.34	$13.70 - $16.70
Q4 2016	664,292	$16,714	$16.64	$15.54 - $18.46
Q3 2016	805,841	$23,329	$19.07	$17.74 - $20.18
Q2 2016	893,311	$28,032	$17.88	$16.63 - $19.48
Q1 2016	920,911	$26,504	$16.61	$15.23 - $17.91
Q4 2015	765,911	$20,266	$15.88	$14.62 - $16.66
Q3 2015	441,911	$10,796	$14.49	$13.32 - $15.51
Q2 2015	463,711	$10,452	$14.58	$13.42 - $16.16
Q1 2015	486,911	$13,073	$15.89	$14.91 - $16.89
Q4 2014	455,911	$11,462	$14.35	$12.64 - $15.34
Q3 2014	458,811	$10,053	$13.30	$12.50 - $13.82
Q2 2014	909,411	$20,898	$13.05	$12.30 - $13.58
Q1 2014	1,122,711	$24,565	$12.11	$11.15 - $12.91
Q4 2013	1,161,511	$22,940	$11.63	$10.81 - $12.28
Q3 2013	1,199,652	$24,209	$11.87	$10.95 - $12.93
Q2 2013	1,201,262	$25,743	$12.61	$11.16 - $13.83