KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,252 Value ($000) $46 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 2,581 Value ($000) $56 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 2,124 Value ($000) $45 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 1,753 Value ($000) $37 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 2,009 Value ($000) $47 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 1,728 Value ($000) $40 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 1,728 Value ($000) $34 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 1,660 Value ($000) $33 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 1,461 Value ($000) $31 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 55 Value ($000) $1 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 55 Value ($000) $1 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 236 Value ($000) $5 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 119 Value ($000) $3 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 180 Value ($000) $3 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 119 Value ($000) $2 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 119 Value ($000) $3 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 119 Value ($000) $3 Avg Close $19.16 Range $17.21 - $20.73
Q4 2019
Shares 1,175 Value ($000) $24 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 1,153 Value ($000) $24 Avg Close $14.24 Range $13.14 - $15.68
Q1 2019
Shares 72 Value ($000) $1 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 72 Value ($000) $1 Avg Close $11.19 Range $10.18 - $12.19
Q4 2017
Shares 147 Value ($000) $3 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 146 Value ($000) $3 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 97 Value ($000) $2 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 47 Value ($000) $1 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 47 Value ($000) $1 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 47 Value ($000) $1 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 47 Value ($000) $1 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 47 Value ($000) $1 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 47 Value ($000) $1 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 47 Value ($000) $1 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 47 Value ($000) $1 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 47 Value ($000) $1 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 47 Value ($000) $1 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 87,487 Value ($000) $1,917 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 87,487 Value ($000) $2,010 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 153,100 Value ($000) $3,350 Avg Close $12.11 Range $11.15 - $12.91
Q3 2013
Shares 346 Value ($000) $7 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 2,346 Value ($000) $50 Avg Close $12.61 Range $11.16 - $13.83
Q1 2013
Shares 2,346 Value ($000) $53 Avg Close $11.56 Range $10.60 - $12.28
Q4 2012
Shares 2,346 Value ($000) $45 Avg Close — Range —
Q3 2012
Shares 3,064 Value ($000) $62 Avg Close — Range —
Q2 2012
Shares 2,731 Value ($000) $52 Avg Close — Range —
Q1 2012
Shares 731 Value ($000) $14 Avg Close — Range —
Q4 2011
Shares 915 Value ($000) $15 Avg Close — Range —
Q3 2011
Shares 584 Value ($000) $9 Avg Close — Range —
Q2 2011
Shares 556 Value ($000) $10 Avg Close — Range —
Q1 2011
Shares 1,226 Value ($000) $22 Avg Close — Range —
Q4 2010
Shares 402 Value ($000) $7 Avg Close — Range —
Q3 2010
Shares 440 Value ($000) $7 Avg Close — Range —
Q2 2010
Shares 558 Value ($000) $7 Avg Close — Range —
Q1 2010
Shares 587 Value ($000) $9 Avg Close — Range —
Q4 2009
Shares 607 Value ($000) $8 Avg Close — Range —
Q3 2009
Shares 300 Value ($000) $4 Avg Close — Range —
Q2 2009
Shares 300 Value ($000) $3 Avg Close — Range —
Q1 2009
Shares 300 Value ($000) $2 Avg Close — Range —