KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 90,805 Value ($000) $2,243 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 90,378 Value ($000) $2,228 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 90,209 Value ($000) $1,872 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 67,017 Value ($000) $1,397 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 125,923 Value ($000) $2,361 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 71,203 Value ($000) $1,069 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 71,771 Value ($000) $808 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 68,500 Value ($000) $879 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 74,040 Value ($000) $716 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 69,645 Value ($000) $1,442 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 139,636 Value ($000) $2,915 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 78,440 Value ($000) $1,449 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 191,657 Value ($000) $3,546 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 167,108 Value ($000) $2,448 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 130,619 Value ($000) $2,187 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 68,768 Value ($000) $1,168 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 71,647 Value ($000) $1,032 Avg Close $10.41 Range $9.25 - $12.41