KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,339,875 Value ($000) $128,509 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 7,121,419 Value ($000) $155,603 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 7,442,472 Value ($000) $156,441 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 9,641,303 Value ($000) $204,781 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 6,678,608 Value ($000) $156,480 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 10,722,858 Value ($000) $248,985 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 10,710,963 Value ($000) $208,435 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 7,386,628 Value ($000) $144,852 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 4,575,631 Value ($000) $97,507 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 2,105,397 Value ($000) $37,034 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 2,122,147 Value ($000) $41,849 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 2,934,327 Value ($000) $57,307 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 2,485,147 Value ($000) $52,635 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 2,216,618 Value ($000) $40,808 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 2,354,371 Value ($000) $46,546 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 2,399,825 Value ($000) $59,276 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 2,972,313 Value ($000) $73,267 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 2,590,225 Value ($000) $53,746 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 1,654,912 Value ($000) $34,506 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 2,072,927 Value ($000) $38,867 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 1,287,762 Value ($000) $19,329 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 950,029 Value ($000) $10,698 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 1,472,002 Value ($000) $18,901 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 2,472,732 Value ($000) $23,912 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 2,537,582 Value ($000) $52,553 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 1,955,737 Value ($000) $40,835 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 2,021,813 Value ($000) $37,364 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 2,017,884 Value ($000) $37,331 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 2,197,349 Value ($000) $32,190 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 1,826,857 Value ($000) $30,581 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 3,463,682 Value ($000) $58,848 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 2,370,278 Value ($000) $34,132 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 4,137,857 Value ($000) $75,102 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 2,397,635 Value ($000) $46,874 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 2,180,168 Value ($000) $40,005 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 2,461,431 Value ($000) $54,373 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 4,642,566 Value ($000) $116,807 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 3,174,026 Value ($000) $91,888 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 2,345,408 Value ($000) $73,600 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 2,631,303 Value ($000) $75,728 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 2,985,853 Value ($000) $79,005 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 2,700,264 Value ($000) $65,966 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 2,236,188 Value ($000) $50,403 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 2,216,846 Value ($000) $59,522 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 1,897,739 Value ($000) $47,709 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 1,987,087 Value ($000) $43,536 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 1,890,609 Value ($000) $43,446 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 1,730,141 Value ($000) $37,856 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 1,677,328 Value ($000) $33,128 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 2,267,048 Value ($000) $45,748 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 1,743,483 Value ($000) $37,363 Avg Close $12.61 Range $11.16 - $13.83