KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 15,800 Value ($000) $312 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 16,100 Value ($000) $325 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 16,700 Value ($000) $358 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	15,800	$312	$11.63	$10.81 - $12.28
Q3 2013	16,100	$325	$11.87	$10.95 - $12.93
Q2 2013	16,700	$358	$12.61	$11.16 - $13.83