KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,601,619 Value ($000) $93 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 5,443,778 Value ($000) $119 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 5,565,840 Value ($000) $117 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 5,733,286 Value ($000) $122 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 6,306,409 Value ($000) $148 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 6,101,744 Value ($000) $142 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 6,289,456 Value ($000) $122 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 5,846,943 Value ($000) $115 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 4,465,453 Value ($000) $95 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 3,544,986 Value ($000) $62 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 3,007,487 Value ($000) $59 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 2,511,746 Value ($000) $49 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 2,808,973 Value ($000) $59 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 2,102,418 Value ($000) $38,707 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 3,468,092 Value ($000) $68,564 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 5,431,564 Value ($000) $134,160 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 4,777,168 Value ($000) $117,757 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 3,425,474 Value ($000) $71,079 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 721,527 Value ($000) $15,044 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 742,017 Value ($000) $13,913 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 779,159 Value ($000) $11,695 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 787,032 Value ($000) $8,862 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 794,261 Value ($000) $10,198 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 865,421 Value ($000) $8,369 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 797,352 Value ($000) $16,513 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 767,219 Value ($000) $16,020 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 2,876,162 Value ($000) $53,151 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 5,236,857 Value ($000) $96,882 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 6,315,100 Value ($000) $92,516 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 8,666,790 Value ($000) $145,082 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 9,156,945 Value ($000) $155,576 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 9,157,407 Value ($000) $131,867 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 9,245,751 Value ($000) $167,810 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 8,932,011 Value ($000) $174,621 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 8,499,267 Value ($000) $155,962 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 8,355,829 Value ($000) $184,580 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 9,232,200 Value ($000) $232,282 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 9,241,220 Value ($000) $267,533 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 9,372,317 Value ($000) $294,103 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 9,082,087 Value ($000) $261,382 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 8,582,076 Value ($000) $227,082 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 8,238,616 Value ($000) $201,269 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 8,182,576 Value ($000) $184,435 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 8,294,656 Value ($000) $222,712 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 8,339,086 Value ($000) $209,645 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 8,280,656 Value ($000) $181,429 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 8,238,874 Value ($000) $189,329 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 8,451,815 Value ($000) $184,926 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 8,166,987 Value ($000) $161,298 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 8,065,137 Value ($000) $162,754 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 7,907,170 Value ($000) $169,451 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,601,619	$93	$20.57	$19.61 - $22.16
Q3 2025	5,443,778	$119	$21.29	$20.16 - $22.68
Q2 2025	5,565,840	$117	$20.07	$17.30 - $20.97
Q1 2025	5,733,286	$122	$20.88	$19.29 - $22.55
Q4 2024	6,306,409	$148	$22.93	$21.28 - $24.38
Q3 2024	6,101,744	$142	$20.69	$17.72 - $22.89
Q2 2024	6,289,456	$122	$17.34	$16.21 - $18.24
Q1 2024	5,846,943	$115	$18.19	$17.13 - $19.66
Q4 2023	4,465,453	$95	$17.01	$14.65 - $20.82
Q3 2023	3,544,986	$62	$17.25	$15.52 - $18.70
Q2 2023	3,007,487	$59	$16.54	$15.40 - $17.68
Q1 2023	2,511,746	$49	$17.85	$15.17 - $20.12
Q4 2022	2,808,973	$59	$18.04	$15.58 - $19.83
Q3 2022	2,102,418	$38,707	$17.91	$15.15 - $20.24
Q2 2022	3,468,092	$68,564	$19.33	$15.69 - $22.31
Q1 2022	5,431,564	$134,160	$20.15	$18.73 - $21.34
Q4 2021	4,777,168	$117,757	$19.16	$17.21 - $20.73
Q3 2021	3,425,474	$71,079	$17.58	$16.03 - $18.42
Q2 2021	721,527	$15,044	$16.92	$15.26 - $18.30
Q1 2021	742,017	$13,913	$14.28	$11.53 - $16.13
Q4 2020	779,159	$11,695	$10.60	$8.02 - $12.98
Q3 2020	787,032	$8,862	$9.37	$8.20 - $10.66
Q2 2020	794,261	$10,198	$8.81	$5.90 - $12.72
Q1 2020	865,421	$8,369	$13.21	$6.93 - $15.98
Q4 2019	797,352	$16,513	$15.92	$15.22 - $16.59
Q3 2019	767,219	$16,020	$14.24	$13.14 - $15.68
Q2 2019	2,876,162	$53,151	$13.35	$12.44 - $14.22
Q1 2019	5,236,857	$96,882	$12.46	$10.40 - $13.53
Q4 2018	6,315,100	$92,516	$11.19	$10.18 - $12.19
Q3 2018	8,666,790	$145,082	$11.76	$11.17 - $12.37
Q2 2018	9,156,945	$155,576	$10.40	$9.07 - $12.38
Q1 2018	9,157,407	$131,867	$10.41	$9.25 - $12.41
Q4 2017	9,245,751	$167,810	$12.46	$11.82 - $13.17
Q3 2017	8,932,011	$174,621	$12.87	$11.55 - $13.93
Q2 2017	8,499,267	$155,962	$12.68	$11.00 - $14.89
Q1 2017	8,355,829	$184,580	$15.34	$13.70 - $16.70
Q4 2016	9,232,200	$232,282	$16.64	$15.54 - $18.46
Q3 2016	9,241,220	$267,533	$19.07	$17.74 - $20.18
Q2 2016	9,372,317	$294,103	$17.88	$16.63 - $19.48
Q1 2016	9,082,087	$261,382	$16.61	$15.23 - $17.91
Q4 2015	8,582,076	$227,082	$15.88	$14.62 - $16.66
Q3 2015	8,238,616	$201,269	$14.49	$13.32 - $15.51
Q2 2015	8,182,576	$184,435	$14.58	$13.42 - $16.16
Q1 2015	8,294,656	$222,712	$15.89	$14.91 - $16.89
Q4 2014	8,339,086	$209,645	$14.35	$12.64 - $15.34
Q3 2014	8,280,656	$181,429	$13.30	$12.50 - $13.82
Q2 2014	8,238,874	$189,329	$13.05	$12.30 - $13.58
Q1 2014	8,451,815	$184,926	$12.11	$11.15 - $12.91
Q4 2013	8,166,987	$161,298	$11.63	$10.81 - $12.28
Q3 2013	8,065,137	$162,754	$11.87	$10.95 - $12.93
Q2 2013	7,907,170	$169,451	$12.61	$11.16 - $13.83