KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007 Value ($000) $20 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 1,261 Value ($000) $28 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 952 Value ($000) $20 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 924 Value ($000) $20 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 1,014 Value ($000) $24 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 923 Value ($000) $21 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 883 Value ($000) $17 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 418 Value ($000) $8 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 358 Value ($000) $8 Avg Close $17.01 Range $14.65 - $20.82