KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,052 Value ($000) $386 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 16,689 Value ($000) $365 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 15,529 Value ($000) $326 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 11,843 Value ($000) $252 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 10,143 Value ($000) $238 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 11,557 Value ($000) $268 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 37,223 Value ($000) $724 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 36,477 Value ($000) $715 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 37,454 Value ($000) $798 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 54,408 Value ($000) $957 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 58,109 Value ($000) $1,146 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 84,441 Value ($000) $1,649 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 83,835 Value ($000) $1,776 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 53,647 Value ($000) $988 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 69,512 Value ($000) $1,375 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 70,394 Value ($000) $1,739 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 51,298 Value ($000) $1,265 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 36,770 Value ($000) $762 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 46,449 Value ($000) $969 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 45,291 Value ($000) $850 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 45,380 Value ($000) $681 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 26,801 Value ($000) $302 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 23,837 Value ($000) $305 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 30,405 Value ($000) $295 Avg Close $13.21 Range $6.93 - $15.98
Q4 2016
Shares 1,800 Value ($000) $45 Avg Close $16.64 Range $15.54 - $18.46
Q4 2015
Shares 3,000 Value ($000) $79 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 3,000 Value ($000) $73 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 2,000 Value ($000) $45 Avg Close $14.58 Range $13.42 - $16.16