KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,417,715 Value ($000) $961,157 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 47,382,410 Value ($000) $1,035,306 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 46,347,837 Value ($000) $974,232 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 45,352,485 Value ($000) $963,287 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 44,936,764 Value ($000) $1,052,804 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 45,167,816 Value ($000) $1,048,797 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 44,285,769 Value ($000) $861,801 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 44,890,805 Value ($000) $880,309 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 45,148,882 Value ($000) $962,123 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 43,429,919 Value ($000) $763,932 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 44,059,338 Value ($000) $868,850 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 44,548,189 Value ($000) $870,026 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 45,156,000 Value ($000) $956,404 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 44,803,655 Value ($000) $824,835 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 44,920,176 Value ($000) $888,072 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 44,220,642 Value ($000) $1,092,250 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 37,094,167 Value ($000) $914,371 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 34,211,633 Value ($000) $709,891 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 24,901,763 Value ($000) $519,202 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 23,450,858 Value ($000) $439,704 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 21,227,729 Value ($000) $318,628 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 21,359,088 Value ($000) $240,503 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 23,669,832 Value ($000) $303,921 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 31,167,882 Value ($000) $301,393 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 31,899,905 Value ($000) $669,484 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 33,080,708 Value ($000) $690,725 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 31,371,014 Value ($000) $579,736 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 29,303,470 Value ($000) $542,114 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 25,414,996 Value ($000) $379,375 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 24,833,321 Value ($000) $415,708 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 24,128,120 Value ($000) $409,937 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 24,107,481 Value ($000) $347,154 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 24,671,976 Value ($000) $447,797 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 24,565,223 Value ($000) $480,253 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 25,196,689 Value ($000) $462,367 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 25,704,197 Value ($000) $567,811 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 25,317,615 Value ($000) $636,993 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 25,609,841 Value ($000) $741,406 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 24,541,598 Value ($000) $770,112 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 24,120,651 Value ($000) $694,191 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 23,888,243 Value ($000) $632,080 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 23,628,094 Value ($000) $577,235 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 24,052,056 Value ($000) $542,141 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 18,691,954 Value ($000) $501,884 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 19,823,342 Value ($000) $498,355 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 19,456,782 Value ($000) $426,299 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 19,358,568 Value ($000) $444,854 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 18,886,542 Value ($000) $413,238 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 19,025,944 Value ($000) $375,772 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 17,773,669 Value ($000) $358,661 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 17,672,994 Value ($000) $378,730 Avg Close $12.61 Range $11.16 - $13.83