KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 436,173 Value ($000) $9,264 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 687,519 Value ($000) $16,109 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 12,228 Value ($000) $284 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 18,574 Value ($000) $361 Avg Close $17.34 Range $16.21 - $18.24

Q4 2023

Shares 71,124 Value ($000) $1,516 Avg Close $17.01 Range $14.65 - $20.82

Q2 2023

Shares 112,701 Value ($000) $2,222 Avg Close $16.54 Range $15.40 - $17.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	436,173	$9,264	$20.88	$19.29 - $22.55
Q4 2024	687,519	$16,109	$22.93	$21.28 - $24.38
Q3 2024	12,228	$284	$20.69	$17.72 - $22.89
Q2 2024	18,574	$361	$17.34	$16.21 - $18.24
Q4 2023	71,124	$1,516	$17.01	$14.65 - $20.82
Q2 2023	112,701	$2,222	$16.54	$15.40 - $17.68