KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,437 Value ($000) $29 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 388 Value ($000) $8 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 324 Value ($000) $7 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 71 Value ($000) $2 Avg Close $20.88 Range $19.29 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,437	$29	$20.57	$19.61 - $22.16
Q3 2025	388	$8	$21.29	$20.16 - $22.68
Q2 2025	324	$7	$20.07	$17.30 - $20.97
Q1 2025	71	$2	$20.88	$19.29 - $22.55