KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,259,451 Value ($000) $66,069 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,848,159 Value ($000) $42,914 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 1,495,767 Value ($000) $31,441 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 1,552,897 Value ($000) $32,984 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 1,177,353 Value ($000) $27,585 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 1,848,159 Value ($000) $43 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 1,616,553 Value ($000) $31,458 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 1,459,577 Value ($000) $28,622 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 2,707,232 Value ($000) $57,691 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 1,436,399 Value ($000) $25,266 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 1,278,743 Value ($000) $25 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 859,936 Value ($000) $17 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 1,268,776 Value ($000) $27 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 756,526 Value ($000) $13,930 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 1,008,130 Value ($000) $19,930 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 846,049 Value ($000) $20,896 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 971,784 Value ($000) $23,954 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 965,345 Value ($000) $20,031 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 647,224 Value ($000) $13,492 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 669,968 Value ($000) $12,562 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 671,748 Value ($000) $10,086 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 650,858 Value ($000) $7,328 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 548,713 Value ($000) $7,045 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 932,959 Value ($000) $9,021 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 2,040,187 Value ($000) $42,254 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 1,651,938 Value ($000) $34,494 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 2,404,240 Value ($000) $44,431 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 1,836,319 Value ($000) $33,972 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 1,103,314 Value ($000) $16,163 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 2,388,370 Value ($000) $39,983 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 944,943 Value ($000) $16,056 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 1,312,429 Value ($000) $18,900 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 1,290,092 Value ($000) $23,417 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 818,756 Value ($000) $16,008 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 451,196 Value ($000) $8,278 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 354,875 Value ($000) $7,841 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 807,407 Value ($000) $20,315 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 739,732 Value ($000) $21,415 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 917,847 Value ($000) $28,801 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 399,507 Value ($000) $11,188 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 377,758 Value ($000) $9,823 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 334,770 Value ($000) $8,035 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 555,963 Value ($000) $12,230 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 772,675 Value ($000) $20,089 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 820,149 Value ($000) $20,504 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 841,641 Value ($000) $17,674 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 1,965,518 Value ($000) $43,241 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 2,675,683 Value ($000) $56,190 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 2,710,362 Value ($000) $51,495 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 1,886,176 Value ($000) $37,723 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 810,389 Value ($000) $17,367 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,259,451	$66,069	$20.57	$19.61 - $22.16
Q3 2025	1,848,159	$42,914	$21.29	$20.16 - $22.68
Q2 2025	1,495,767	$31,441	$20.07	$17.30 - $20.97
Q1 2025	1,552,897	$32,984	$20.88	$19.29 - $22.55
Q4 2024	1,177,353	$27,585	$22.93	$21.28 - $24.38
Q3 2024	1,848,159	$43	$20.69	$17.72 - $22.89
Q2 2024	1,616,553	$31,458	$17.34	$16.21 - $18.24
Q1 2024	1,459,577	$28,622	$18.19	$17.13 - $19.66
Q4 2023	2,707,232	$57,691	$17.01	$14.65 - $20.82
Q3 2023	1,436,399	$25,266	$17.25	$15.52 - $18.70
Q2 2023	1,278,743	$25	$16.54	$15.40 - $17.68
Q1 2023	859,936	$17	$17.85	$15.17 - $20.12
Q4 2022	1,268,776	$27	$18.04	$15.58 - $19.83
Q3 2022	756,526	$13,930	$17.91	$15.15 - $20.24
Q2 2022	1,008,130	$19,930	$19.33	$15.69 - $22.31
Q1 2022	846,049	$20,896	$20.15	$18.73 - $21.34
Q4 2021	971,784	$23,954	$19.16	$17.21 - $20.73
Q3 2021	965,345	$20,031	$17.58	$16.03 - $18.42
Q2 2021	647,224	$13,492	$16.92	$15.26 - $18.30
Q1 2021	669,968	$12,562	$14.28	$11.53 - $16.13
Q4 2020	671,748	$10,086	$10.60	$8.02 - $12.98
Q3 2020	650,858	$7,328	$9.37	$8.20 - $10.66
Q2 2020	548,713	$7,045	$8.81	$5.90 - $12.72
Q1 2020	932,959	$9,021	$13.21	$6.93 - $15.98
Q4 2019	2,040,187	$42,254	$15.92	$15.22 - $16.59
Q3 2019	1,651,938	$34,494	$14.24	$13.14 - $15.68
Q2 2019	2,404,240	$44,431	$13.35	$12.44 - $14.22
Q1 2019	1,836,319	$33,972	$12.46	$10.40 - $13.53
Q4 2018	1,103,314	$16,163	$11.19	$10.18 - $12.19
Q3 2018	2,388,370	$39,983	$11.76	$11.17 - $12.37
Q2 2018	944,943	$16,056	$10.40	$9.07 - $12.38
Q1 2018	1,312,429	$18,900	$10.41	$9.25 - $12.41
Q4 2017	1,290,092	$23,417	$12.46	$11.82 - $13.17
Q3 2017	818,756	$16,008	$12.87	$11.55 - $13.93
Q2 2017	451,196	$8,278	$12.68	$11.00 - $14.89
Q1 2017	354,875	$7,841	$15.34	$13.70 - $16.70
Q4 2016	807,407	$20,315	$16.64	$15.54 - $18.46
Q3 2016	739,732	$21,415	$19.07	$17.74 - $20.18
Q2 2016	917,847	$28,801	$17.88	$16.63 - $19.48
Q1 2016	399,507	$11,188	$16.61	$15.23 - $17.91
Q4 2015	377,758	$9,823	$15.88	$14.62 - $16.66
Q3 2015	334,770	$8,035	$14.49	$13.32 - $15.51
Q2 2015	555,963	$12,230	$14.58	$13.42 - $16.16
Q1 2015	772,675	$20,089	$15.89	$14.91 - $16.89
Q4 2014	820,149	$20,504	$14.35	$12.64 - $15.34
Q3 2014	841,641	$17,674	$13.30	$12.50 - $13.82
Q2 2014	1,965,518	$43,241	$13.05	$12.30 - $13.58
Q1 2014	2,675,683	$56,190	$12.11	$11.15 - $12.91
Q4 2013	2,710,362	$51,495	$11.63	$10.81 - $12.28
Q3 2013	1,886,176	$37,723	$11.87	$10.95 - $12.93
Q2 2013	810,389	$17,367	$12.61	$11.16 - $13.83