KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 619,713 Value ($000) $13 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 626,233 Value ($000) $14 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 628,189 Value ($000) $13 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 628,079 Value ($000) $13 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 629,873 Value ($000) $15 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 705,963 Value ($000) $16 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 718,854 Value ($000) $14 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 785,712 Value ($000) $15 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 711,049 Value ($000) $15 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 711,263 Value ($000) $13 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 716,591 Value ($000) $14 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 724,215 Value ($000) $14 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 725,178 Value ($000) $15 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 714,032 Value ($000) $13,145 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 702,616 Value ($000) $13,891 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 702,426 Value ($000) $17,350 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 722,824 Value ($000) $17,818 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 724,793 Value ($000) $15,039 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 549,084 Value ($000) $11,448 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 620,564 Value ($000) $11,636 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 623,303 Value ($000) $9,356 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 664,903 Value ($000) $7,487 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 684,505 Value ($000) $8,789 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 687,666 Value ($000) $6,650 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 709,966 Value ($000) $14,703 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 680,858 Value ($000) $14,216 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 682,454 Value ($000) $12,612 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 684,514 Value ($000) $12,664 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 662,714 Value ($000) $9,709 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 682,414 Value ($000) $11,424 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 726,967 Value ($000) $12,351 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 730,939 Value ($000) $10,526 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 730,952 Value ($000) $13,267 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 730,952 Value ($000) $14,290 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 730,952 Value ($000) $13,413 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 740,650 Value ($000) $16,361 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 748,513 Value ($000) $18,833 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 753,025 Value ($000) $21,800 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 783,808 Value ($000) $24,596 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 768,150 Value ($000) $22,107 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 768,112 Value ($000) $20,324 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 790,896 Value ($000) $19,322 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 790,860 Value ($000) $17,826 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 775,743 Value ($000) $20,829 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 775,635 Value ($000) $19,499 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 776,497 Value ($000) $17,013 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 776,457 Value ($000) $17,843 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 800,358 Value ($000) $17,512 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 812,099 Value ($000) $16,039 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 852,393 Value ($000) $17,201 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 863,300 Value ($000) $18,501 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	619,713	$13	$20.57	$19.61 - $22.16
Q3 2025	626,233	$14	$21.29	$20.16 - $22.68
Q2 2025	628,189	$13	$20.07	$17.30 - $20.97
Q1 2025	628,079	$13	$20.88	$19.29 - $22.55
Q4 2024	629,873	$15	$22.93	$21.28 - $24.38
Q3 2024	705,963	$16	$20.69	$17.72 - $22.89
Q2 2024	718,854	$14	$17.34	$16.21 - $18.24
Q1 2024	785,712	$15	$18.19	$17.13 - $19.66
Q4 2023	711,049	$15	$17.01	$14.65 - $20.82
Q3 2023	711,263	$13	$17.25	$15.52 - $18.70
Q2 2023	716,591	$14	$16.54	$15.40 - $17.68
Q1 2023	724,215	$14	$17.85	$15.17 - $20.12
Q4 2022	725,178	$15	$18.04	$15.58 - $19.83
Q3 2022	714,032	$13,145	$17.91	$15.15 - $20.24
Q2 2022	702,616	$13,891	$19.33	$15.69 - $22.31
Q1 2022	702,426	$17,350	$20.15	$18.73 - $21.34
Q4 2021	722,824	$17,818	$19.16	$17.21 - $20.73
Q3 2021	724,793	$15,039	$17.58	$16.03 - $18.42
Q2 2021	549,084	$11,448	$16.92	$15.26 - $18.30
Q1 2021	620,564	$11,636	$14.28	$11.53 - $16.13
Q4 2020	623,303	$9,356	$10.60	$8.02 - $12.98
Q3 2020	664,903	$7,487	$9.37	$8.20 - $10.66
Q2 2020	684,505	$8,789	$8.81	$5.90 - $12.72
Q1 2020	687,666	$6,650	$13.21	$6.93 - $15.98
Q4 2019	709,966	$14,703	$15.92	$15.22 - $16.59
Q3 2019	680,858	$14,216	$14.24	$13.14 - $15.68
Q2 2019	682,454	$12,612	$13.35	$12.44 - $14.22
Q1 2019	684,514	$12,664	$12.46	$10.40 - $13.53
Q4 2018	662,714	$9,709	$11.19	$10.18 - $12.19
Q3 2018	682,414	$11,424	$11.76	$11.17 - $12.37
Q2 2018	726,967	$12,351	$10.40	$9.07 - $12.38
Q1 2018	730,939	$10,526	$10.41	$9.25 - $12.41
Q4 2017	730,952	$13,267	$12.46	$11.82 - $13.17
Q3 2017	730,952	$14,290	$12.87	$11.55 - $13.93
Q2 2017	730,952	$13,413	$12.68	$11.00 - $14.89
Q1 2017	740,650	$16,361	$15.34	$13.70 - $16.70
Q4 2016	748,513	$18,833	$16.64	$15.54 - $18.46
Q3 2016	753,025	$21,800	$19.07	$17.74 - $20.18
Q2 2016	783,808	$24,596	$17.88	$16.63 - $19.48
Q1 2016	768,150	$22,107	$16.61	$15.23 - $17.91
Q4 2015	768,112	$20,324	$15.88	$14.62 - $16.66
Q3 2015	790,896	$19,322	$14.49	$13.32 - $15.51
Q2 2015	790,860	$17,826	$14.58	$13.42 - $16.16
Q1 2015	775,743	$20,829	$15.89	$14.91 - $16.89
Q4 2014	775,635	$19,499	$14.35	$12.64 - $15.34
Q3 2014	776,497	$17,013	$13.30	$12.50 - $13.82
Q2 2014	776,457	$17,843	$13.05	$12.30 - $13.58
Q1 2014	800,358	$17,512	$12.11	$11.15 - $12.91
Q4 2013	812,099	$16,039	$11.63	$10.81 - $12.28
Q3 2013	852,393	$17,201	$11.87	$10.95 - $12.93
Q2 2013	863,300	$18,501	$12.61	$11.16 - $13.83