KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,697 Value ($000) $5 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 311,718 Value ($000) $7 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 376,020 Value ($000) $8 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 274,423 Value ($000) $6 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 311,060 Value ($000) $7 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 258,593 Value ($000) $6 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 252,969 Value ($000) $5 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 251,340 Value ($000) $5 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 73,239 Value ($000) $2 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 81,899 Value ($000) $1 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 565,712 Value ($000) $11 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 237,390 Value ($000) $5 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 302,906 Value ($000) $6 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 313,771 Value ($000) $5,777 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 324,149 Value ($000) $6,409 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 313,750 Value ($000) $7,750 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 277,692 Value ($000) $6,845 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 278,708 Value ($000) $5,783 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 131,906 Value ($000) $2,750 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 143,129 Value ($000) $2,684 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 142,569 Value ($000) $2,140 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 113,778 Value ($000) $1,281 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 96,024 Value ($000) $1,233 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 107,334 Value ($000) $1,038 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 109,534 Value ($000) $2,268 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 109,274 Value ($000) $2,282 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 109,474 Value ($000) $2,023 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 109,307 Value ($000) $2,022 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 108,360 Value ($000) $1,587 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 216,383 Value ($000) $3,622 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 250,180 Value ($000) $4,251 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 264,703 Value ($000) $3,812 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 182,183 Value ($000) $3,307 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 169,447 Value ($000) $3,313 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 168,687 Value ($000) $3,096 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 178,099 Value ($000) $3,934 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 175,379 Value ($000) $4,412 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 181,029 Value ($000) $5,240 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 186,869 Value ($000) $5,864 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 252,559 Value ($000) $7,269 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 166,449 Value ($000) $4,404 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 165,539 Value ($000) $4,044 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 198,539 Value ($000) $4,476 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 190,539 Value ($000) $5,116 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 199,339 Value ($000) $5,011 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 102,539 Value ($000) $2,247 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 312,094 Value ($000) $7,172 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 312,644 Value ($000) $6,840 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 315,144 Value ($000) $6,224 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 329,844 Value ($000) $6,656 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 576,044 Value ($000) $12,345 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,697	$5	$20.57	$19.61 - $22.16
Q3 2025	311,718	$7	$21.29	$20.16 - $22.68
Q2 2025	376,020	$8	$20.07	$17.30 - $20.97
Q1 2025	274,423	$6	$20.88	$19.29 - $22.55
Q4 2024	311,060	$7	$22.93	$21.28 - $24.38
Q3 2024	258,593	$6	$20.69	$17.72 - $22.89
Q2 2024	252,969	$5	$17.34	$16.21 - $18.24
Q1 2024	251,340	$5	$18.19	$17.13 - $19.66
Q4 2023	73,239	$2	$17.01	$14.65 - $20.82
Q3 2023	81,899	$1	$17.25	$15.52 - $18.70
Q2 2023	565,712	$11	$16.54	$15.40 - $17.68
Q1 2023	237,390	$5	$17.85	$15.17 - $20.12
Q4 2022	302,906	$6	$18.04	$15.58 - $19.83
Q3 2022	313,771	$5,777	$17.91	$15.15 - $20.24
Q2 2022	324,149	$6,409	$19.33	$15.69 - $22.31
Q1 2022	313,750	$7,750	$20.15	$18.73 - $21.34
Q4 2021	277,692	$6,845	$19.16	$17.21 - $20.73
Q3 2021	278,708	$5,783	$17.58	$16.03 - $18.42
Q2 2021	131,906	$2,750	$16.92	$15.26 - $18.30
Q1 2021	143,129	$2,684	$14.28	$11.53 - $16.13
Q4 2020	142,569	$2,140	$10.60	$8.02 - $12.98
Q3 2020	113,778	$1,281	$9.37	$8.20 - $10.66
Q2 2020	96,024	$1,233	$8.81	$5.90 - $12.72
Q1 2020	107,334	$1,038	$13.21	$6.93 - $15.98
Q4 2019	109,534	$2,268	$15.92	$15.22 - $16.59
Q3 2019	109,274	$2,282	$14.24	$13.14 - $15.68
Q2 2019	109,474	$2,023	$13.35	$12.44 - $14.22
Q1 2019	109,307	$2,022	$12.46	$10.40 - $13.53
Q4 2018	108,360	$1,587	$11.19	$10.18 - $12.19
Q3 2018	216,383	$3,622	$11.76	$11.17 - $12.37
Q2 2018	250,180	$4,251	$10.40	$9.07 - $12.38
Q1 2018	264,703	$3,812	$10.41	$9.25 - $12.41
Q4 2017	182,183	$3,307	$12.46	$11.82 - $13.17
Q3 2017	169,447	$3,313	$12.87	$11.55 - $13.93
Q2 2017	168,687	$3,096	$12.68	$11.00 - $14.89
Q1 2017	178,099	$3,934	$15.34	$13.70 - $16.70
Q4 2016	175,379	$4,412	$16.64	$15.54 - $18.46
Q3 2016	181,029	$5,240	$19.07	$17.74 - $20.18
Q2 2016	186,869	$5,864	$17.88	$16.63 - $19.48
Q1 2016	252,559	$7,269	$16.61	$15.23 - $17.91
Q4 2015	166,449	$4,404	$15.88	$14.62 - $16.66
Q3 2015	165,539	$4,044	$14.49	$13.32 - $15.51
Q2 2015	198,539	$4,476	$14.58	$13.42 - $16.16
Q1 2015	190,539	$5,116	$15.89	$14.91 - $16.89
Q4 2014	199,339	$5,011	$14.35	$12.64 - $15.34
Q3 2014	102,539	$2,247	$13.30	$12.50 - $13.82
Q2 2014	312,094	$7,172	$13.05	$12.30 - $13.58
Q1 2014	312,644	$6,840	$12.11	$11.15 - $12.91
Q4 2013	315,144	$6,224	$11.63	$10.81 - $12.28
Q3 2013	329,844	$6,656	$11.87	$10.95 - $12.93
Q2 2013	576,044	$12,345	$12.61	$11.16 - $13.83