KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 181,606 Value ($000) $2,044 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 161,366 Value ($000) $2,071 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 161,366 Value ($000) $1,560 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 120,171 Value ($000) $2,488 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 120,796 Value ($000) $2,522 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 146,235 Value ($000) $2,702 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 378,323 Value ($000) $6,998 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 563,416 Value ($000) $8,254 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 520,782 Value ($000) $8,718 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 524,544 Value ($000) $8,912 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 541,291 Value ($000) $7,795 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 451,921 Value ($000) $8,202 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 413,143 Value ($000) $8,077 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 413,143 Value ($000) $7,581 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 439,903 Value ($000) $9,717 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 446,152 Value ($000) $11,225 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 443,907 Value ($000) $12,851 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 448,813 Value ($000) $14,084 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 443,472 Value ($000) $12,763 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 448,463 Value ($000) $11,866 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 830,317 Value ($000) $20,285 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 830,317 Value ($000) $18,715 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 874,444 Value ($000) $23,479 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 911,057 Value ($000) $22,904 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 911,057 Value ($000) $19,961 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 901,023 Value ($000) $20,706 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 980,153 Value ($000) $21,446 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 993,333 Value ($000) $19,618 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 1,013,463 Value ($000) $20,452 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 1,034,883 Value ($000) $22,178 Avg Close $12.61 Range $11.16 - $13.83

Q1 2008

Shares 365,921 Value ($000) $14,333 Avg Close — Range —

Q4 2007

Shares 365,921 Value ($000) $13,320 Avg Close — Range —

Q3 2007

Shares 365,921 Value ($000) $16,543 Avg Close — Range —

Q2 2007

Shares 394,521 Value ($000) $15,019 Avg Close — Range —

Q1 2007

Shares 396,221 Value ($000) $19,312 Avg Close — Range —

Q4 2006

Shares 409,521 Value ($000) $18,408 Avg Close — Range —

Q3 2006

Shares 424,100 Value ($000) $18,181 Avg Close — Range —

Q2 2006

Shares 445,900 Value ($000) $16,271 Avg Close — Range —

Q1 2006

Shares 331,900 Value ($000) $13,488 Avg Close — Range —

Q4 2005

Shares 108,000 Value ($000) $3,465 Avg Close — Range —

Q3 2005

Shares 108,000 Value ($000) $3,393 Avg Close — Range —

Q2 2005

Shares 54,000 Value ($000) $3,181 Avg Close — Range —

Q1 2005

Shares 54,000 Value ($000) $2,911 Avg Close — Range —

Q4 2004

Shares 54,000 Value ($000) $3,131 Avg Close — Range —

Q3 2004

Shares 60,000 Value ($000) $3,078 Avg Close — Range —

Q2 2004

Shares 60,000 Value ($000) $2,730 Avg Close — Range —

Q1 2004

Shares 100,000 Value ($000) $5,098 Avg Close — Range —

Q4 2003

Shares 100,000 Value ($000) $4,475 Avg Close — Range —

Q3 2003

Shares 470,750 Value ($000) $19,287 Avg Close — Range —

Q2 2003

Shares 220,750 Value ($000) $8,366 Avg Close — Range —

Q1 2003

Shares 220,750 Value ($000) $7,753 Avg Close — Range —

Q4 2002

Shares 230,750 Value ($000) $7,070 Avg Close — Range —

Q3 2002

Shares 230,750 Value ($000) $7,176 Avg Close — Range —

Q2 2002

Shares 155,750 Value ($000) $5,216 Avg Close — Range —

Q1 2002

Shares 155,750 Value ($000) $5,093 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	181,606	$2,044	$9.37	$8.20 - $10.66
Q2 2020	161,366	$2,071	$8.81	$5.90 - $12.72
Q1 2020	161,366	$1,560	$13.21	$6.93 - $15.98
Q4 2019	120,171	$2,488	$15.92	$15.22 - $16.59
Q3 2019	120,796	$2,522	$14.24	$13.14 - $15.68
Q2 2019	146,235	$2,702	$13.35	$12.44 - $14.22
Q1 2019	378,323	$6,998	$12.46	$10.40 - $13.53
Q4 2018	563,416	$8,254	$11.19	$10.18 - $12.19
Q3 2018	520,782	$8,718	$11.76	$11.17 - $12.37
Q2 2018	524,544	$8,912	$10.40	$9.07 - $12.38
Q1 2018	541,291	$7,795	$10.41	$9.25 - $12.41
Q4 2017	451,921	$8,202	$12.46	$11.82 - $13.17
Q3 2017	413,143	$8,077	$12.87	$11.55 - $13.93
Q2 2017	413,143	$7,581	$12.68	$11.00 - $14.89
Q1 2017	439,903	$9,717	$15.34	$13.70 - $16.70
Q4 2016	446,152	$11,225	$16.64	$15.54 - $18.46
Q3 2016	443,907	$12,851	$19.07	$17.74 - $20.18
Q2 2016	448,813	$14,084	$17.88	$16.63 - $19.48
Q1 2016	443,472	$12,763	$16.61	$15.23 - $17.91
Q4 2015	448,463	$11,866	$15.88	$14.62 - $16.66
Q3 2015	830,317	$20,285	$14.49	$13.32 - $15.51
Q2 2015	830,317	$18,715	$14.58	$13.42 - $16.16
Q1 2015	874,444	$23,479	$15.89	$14.91 - $16.89
Q4 2014	911,057	$22,904	$14.35	$12.64 - $15.34
Q3 2014	911,057	$19,961	$13.30	$12.50 - $13.82
Q2 2014	901,023	$20,706	$13.05	$12.30 - $13.58
Q1 2014	980,153	$21,446	$12.11	$11.15 - $12.91
Q4 2013	993,333	$19,618	$11.63	$10.81 - $12.28
Q3 2013	1,013,463	$20,452	$11.87	$10.95 - $12.93
Q2 2013	1,034,883	$22,178	$12.61	$11.16 - $13.83
Q1 2008	365,921	$14,333	—	—
Q4 2007	365,921	$13,320	—	—
Q3 2007	365,921	$16,543	—	—
Q2 2007	394,521	$15,019	—	—
Q1 2007	396,221	$19,312	—	—
Q4 2006	409,521	$18,408	—	—
Q3 2006	424,100	$18,181	—	—
Q2 2006	445,900	$16,271	—	—
Q1 2006	331,900	$13,488	—	—
Q4 2005	108,000	$3,465	—	—
Q3 2005	108,000	$3,393	—	—
Q2 2005	54,000	$3,181	—	—
Q1 2005	54,000	$2,911	—	—
Q4 2004	54,000	$3,131	—	—
Q3 2004	60,000	$3,078	—	—
Q2 2004	60,000	$2,730	—	—
Q1 2004	100,000	$5,098	—	—
Q4 2003	100,000	$4,475	—	—
Q3 2003	470,750	$19,287	—	—
Q2 2003	220,750	$8,366	—	—
Q1 2003	220,750	$7,753	—	—
Q4 2002	230,750	$7,070	—	—
Q3 2002	230,750	$7,176	—	—
Q2 2002	155,750	$5,216	—	—
Q1 2002	155,750	$5,093	—	—