KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,840,710 Value ($000) $564,331 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 28,169,702 Value ($000) $615,508 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 27,712,210 Value ($000) $582,511 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 25,568,338 Value ($000) $543,072 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 24,095,602 Value ($000) $564,560 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 22,339,918 Value ($000) $518,733 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 21,056,566 Value ($000) $409,761 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 20,556,693 Value ($000) $403,117 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 17,671,758 Value ($000) $376,585 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 13,862,740 Value ($000) $243,846 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 11,801,223 Value ($000) $232,720 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 11,291,311 Value ($000) $220,519 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 10,617,067 Value ($000) $224,869 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 10,654,213 Value ($000) $196,145 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 11,174,826 Value ($000) $220,926 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 10,605,725 Value ($000) $261,961 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 10,423,816 Value ($000) $256,947 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 9,803,459 Value ($000) $203,422 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 8,936,274 Value ($000) $186,322 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 8,862,730 Value ($000) $166,176 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 10,185,307 Value ($000) $152,881 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 10,015,799 Value ($000) $112,778 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 9,052,000 Value ($000) $116,227 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 10,259,245 Value ($000) $99,207 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 10,106,602 Value ($000) $209,308 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 9,156,950 Value ($000) $191,197 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 7,211,488 Value ($000) $133,268 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 7,567,148 Value ($000) $139,992 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 7,936,960 Value ($000) $116,276 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 8,950,815 Value ($000) $149,837 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 8,652,235 Value ($000) $147,002 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 8,983,032 Value ($000) $129,356 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 11,386,952 Value ($000) $206,673 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 12,245,207 Value ($000) $239,394 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 12,220,784 Value ($000) $224,251 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 9,811,985 Value ($000) $216,747 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 14,252,445 Value ($000) $358,592 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 14,711,282 Value ($000) $425,893 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 15,160,178 Value ($000) $475,727 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 15,775,736 Value ($000) $454,025 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 16,846,929 Value ($000) $445,770 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 15,161,268 Value ($000) $370,390 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 14,443,617 Value ($000) $325,559 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 15,150,094 Value ($000) $406,780 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 13,464,826 Value ($000) $338,506 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 10,714,739 Value ($000) $234,759 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 10,848,071 Value ($000) $249,290 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 11,233,466 Value ($000) $245,788 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 15,410,423 Value ($000) $304,357 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 16,770,214 Value ($000) $338,423 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 17,350,922 Value ($000) $371,830 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,840,710	$564,331	$20.57	$19.61 - $22.16
Q3 2025	28,169,702	$615,508	$21.29	$20.16 - $22.68
Q2 2025	27,712,210	$582,511	$20.07	$17.30 - $20.97
Q1 2025	25,568,338	$543,072	$20.88	$19.29 - $22.55
Q4 2024	24,095,602	$564,560	$22.93	$21.28 - $24.38
Q3 2024	22,339,918	$518,733	$20.69	$17.72 - $22.89
Q2 2024	21,056,566	$409,761	$17.34	$16.21 - $18.24
Q1 2024	20,556,693	$403,117	$18.19	$17.13 - $19.66
Q4 2023	17,671,758	$376,585	$17.01	$14.65 - $20.82
Q3 2023	13,862,740	$243,846	$17.25	$15.52 - $18.70
Q2 2023	11,801,223	$232,720	$16.54	$15.40 - $17.68
Q1 2023	11,291,311	$220,519	$17.85	$15.17 - $20.12
Q4 2022	10,617,067	$224,869	$18.04	$15.58 - $19.83
Q3 2022	10,654,213	$196,145	$17.91	$15.15 - $20.24
Q2 2022	11,174,826	$220,926	$19.33	$15.69 - $22.31
Q1 2022	10,605,725	$261,961	$20.15	$18.73 - $21.34
Q4 2021	10,423,816	$256,947	$19.16	$17.21 - $20.73
Q3 2021	9,803,459	$203,422	$17.58	$16.03 - $18.42
Q2 2021	8,936,274	$186,322	$16.92	$15.26 - $18.30
Q1 2021	8,862,730	$166,176	$14.28	$11.53 - $16.13
Q4 2020	10,185,307	$152,881	$10.60	$8.02 - $12.98
Q3 2020	10,015,799	$112,778	$9.37	$8.20 - $10.66
Q2 2020	9,052,000	$116,227	$8.81	$5.90 - $12.72
Q1 2020	10,259,245	$99,207	$13.21	$6.93 - $15.98
Q4 2019	10,106,602	$209,308	$15.92	$15.22 - $16.59
Q3 2019	9,156,950	$191,197	$14.24	$13.14 - $15.68
Q2 2019	7,211,488	$133,268	$13.35	$12.44 - $14.22
Q1 2019	7,567,148	$139,992	$12.46	$10.40 - $13.53
Q4 2018	7,936,960	$116,276	$11.19	$10.18 - $12.19
Q3 2018	8,950,815	$149,837	$11.76	$11.17 - $12.37
Q2 2018	8,652,235	$147,002	$10.40	$9.07 - $12.38
Q1 2018	8,983,032	$129,356	$10.41	$9.25 - $12.41
Q4 2017	11,386,952	$206,673	$12.46	$11.82 - $13.17
Q3 2017	12,245,207	$239,394	$12.87	$11.55 - $13.93
Q2 2017	12,220,784	$224,251	$12.68	$11.00 - $14.89
Q1 2017	9,811,985	$216,747	$15.34	$13.70 - $16.70
Q4 2016	14,252,445	$358,592	$16.64	$15.54 - $18.46
Q3 2016	14,711,282	$425,893	$19.07	$17.74 - $20.18
Q2 2016	15,160,178	$475,727	$17.88	$16.63 - $19.48
Q1 2016	15,775,736	$454,025	$16.61	$15.23 - $17.91
Q4 2015	16,846,929	$445,770	$15.88	$14.62 - $16.66
Q3 2015	15,161,268	$370,390	$14.49	$13.32 - $15.51
Q2 2015	14,443,617	$325,559	$14.58	$13.42 - $16.16
Q1 2015	15,150,094	$406,780	$15.89	$14.91 - $16.89
Q4 2014	13,464,826	$338,506	$14.35	$12.64 - $15.34
Q3 2014	10,714,739	$234,759	$13.30	$12.50 - $13.82
Q2 2014	10,848,071	$249,290	$13.05	$12.30 - $13.58
Q1 2014	11,233,466	$245,788	$12.11	$11.15 - $12.91
Q4 2013	15,410,423	$304,357	$11.63	$10.81 - $12.28
Q3 2013	16,770,214	$338,423	$11.87	$10.95 - $12.93
Q2 2013	17,350,922	$371,830	$12.61	$11.16 - $13.83