KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,510 Value ($000) $194 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 10,792 Value ($000) $158 Avg Close $11.19 Range $10.18 - $12.19

Q4 2017

Shares 13,607 Value ($000) $247 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 13,937 Value ($000) $272 Avg Close $12.87 Range $11.55 - $13.93

Q4 2013

Shares 30,905 Value ($000) $610 Avg Close $11.63 Range $10.81 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,510	$194	$12.46	$10.40 - $13.53
Q4 2018	10,792	$158	$11.19	$10.18 - $12.19
Q4 2017	13,607	$247	$12.46	$11.82 - $13.17
Q3 2017	13,937	$272	$12.87	$11.55 - $13.93
Q4 2013	30,905	$610	$11.63	$10.81 - $12.28