KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,318 Value ($000) $1 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 66,318 Value ($000) $1 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 66,637 Value ($000) $1 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 69,444 Value ($000) $1 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 69,444 Value ($000) $2 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 73,045 Value ($000) $2 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 73,045 Value ($000) $1 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 73,170 Value ($000) $1 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 67,000 Value ($000) $1 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 70,935 Value ($000) $1 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 77,376 Value ($000) $2 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 77,376 Value ($000) $2 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 77,376 Value ($000) $2 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 103,586 Value ($000) $1,907 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 70,131 Value ($000) $1,386 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 70,131 Value ($000) $1,732 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 89,930 Value ($000) $2,217 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 89,930 Value ($000) $1,866 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 60,431 Value ($000) $1,260 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 60,431 Value ($000) $1,133 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 60,431 Value ($000) $907 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 60,431 Value ($000) $680 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 60,431 Value ($000) $776 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 60,431 Value ($000) $584 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 60,431 Value ($000) $1,252 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 60,431 Value ($000) $1,262 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 60,431 Value ($000) $1,117 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 60,431 Value ($000) $1,118 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 75,267 Value ($000) $1,103 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 75,439 Value ($000) $1,263 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 75,515 Value ($000) $1,283 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 76,084 Value ($000) $1,096 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 83,650 Value ($000) $1,518 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 81,019 Value ($000) $1,584 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 83,931 Value ($000) $1,540 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 83,745 Value ($000) $1,850 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 88,936 Value ($000) $2,238 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 92,468 Value ($000) $2,677 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 94,897 Value ($000) $2,978 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 96,175 Value ($000) $2,768 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 100,487 Value ($000) $2,659 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 100,373 Value ($000) $2,452 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 100,513 Value ($000) $2,266 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 100,677 Value ($000) $2,703 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 100,347 Value ($000) $2,523 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 100,571 Value ($000) $2,204 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 100,698 Value ($000) $2,314 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 100,808 Value ($000) $2,206 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 100,856 Value ($000) $1,992 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 100,625 Value ($000) $2,031 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 100,741 Value ($000) $2,159 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,318	$1	$20.57	$19.61 - $22.16
Q3 2025	66,318	$1	$21.29	$20.16 - $22.68
Q2 2025	66,637	$1	$20.07	$17.30 - $20.97
Q1 2025	69,444	$1	$20.88	$19.29 - $22.55
Q4 2024	69,444	$2	$22.93	$21.28 - $24.38
Q3 2024	73,045	$2	$20.69	$17.72 - $22.89
Q2 2024	73,045	$1	$17.34	$16.21 - $18.24
Q1 2024	73,170	$1	$18.19	$17.13 - $19.66
Q4 2023	67,000	$1	$17.01	$14.65 - $20.82
Q3 2023	70,935	$1	$17.25	$15.52 - $18.70
Q2 2023	77,376	$2	$16.54	$15.40 - $17.68
Q1 2023	77,376	$2	$17.85	$15.17 - $20.12
Q4 2022	77,376	$2	$18.04	$15.58 - $19.83
Q3 2022	103,586	$1,907	$17.91	$15.15 - $20.24
Q2 2022	70,131	$1,386	$19.33	$15.69 - $22.31
Q1 2022	70,131	$1,732	$20.15	$18.73 - $21.34
Q4 2021	89,930	$2,217	$19.16	$17.21 - $20.73
Q3 2021	89,930	$1,866	$17.58	$16.03 - $18.42
Q2 2021	60,431	$1,260	$16.92	$15.26 - $18.30
Q1 2021	60,431	$1,133	$14.28	$11.53 - $16.13
Q4 2020	60,431	$907	$10.60	$8.02 - $12.98
Q3 2020	60,431	$680	$9.37	$8.20 - $10.66
Q2 2020	60,431	$776	$8.81	$5.90 - $12.72
Q1 2020	60,431	$584	$13.21	$6.93 - $15.98
Q4 2019	60,431	$1,252	$15.92	$15.22 - $16.59
Q3 2019	60,431	$1,262	$14.24	$13.14 - $15.68
Q2 2019	60,431	$1,117	$13.35	$12.44 - $14.22
Q1 2019	60,431	$1,118	$12.46	$10.40 - $13.53
Q4 2018	75,267	$1,103	$11.19	$10.18 - $12.19
Q3 2018	75,439	$1,263	$11.76	$11.17 - $12.37
Q2 2018	75,515	$1,283	$10.40	$9.07 - $12.38
Q1 2018	76,084	$1,096	$10.41	$9.25 - $12.41
Q4 2017	83,650	$1,518	$12.46	$11.82 - $13.17
Q3 2017	81,019	$1,584	$12.87	$11.55 - $13.93
Q2 2017	83,931	$1,540	$12.68	$11.00 - $14.89
Q1 2017	83,745	$1,850	$15.34	$13.70 - $16.70
Q4 2016	88,936	$2,238	$16.64	$15.54 - $18.46
Q3 2016	92,468	$2,677	$19.07	$17.74 - $20.18
Q2 2016	94,897	$2,978	$17.88	$16.63 - $19.48
Q1 2016	96,175	$2,768	$16.61	$15.23 - $17.91
Q4 2015	100,487	$2,659	$15.88	$14.62 - $16.66
Q3 2015	100,373	$2,452	$14.49	$13.32 - $15.51
Q2 2015	100,513	$2,266	$14.58	$13.42 - $16.16
Q1 2015	100,677	$2,703	$15.89	$14.91 - $16.89
Q4 2014	100,347	$2,523	$14.35	$12.64 - $15.34
Q3 2014	100,571	$2,204	$13.30	$12.50 - $13.82
Q2 2014	100,698	$2,314	$13.05	$12.30 - $13.58
Q1 2014	100,808	$2,206	$12.11	$11.15 - $12.91
Q4 2013	100,856	$1,992	$11.63	$10.81 - $12.28
Q3 2013	100,625	$2,031	$11.87	$10.95 - $12.93
Q2 2013	100,741	$2,159	$12.61	$11.16 - $13.83