KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,300 Value ($000) $4,080 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 224,532 Value ($000) $4,906 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 230,760 Value ($000) $4,851 Avg Close $20.07 Range $17.30 - $20.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,300	$4,080	$20.57	$19.61 - $22.16
Q3 2025	224,532	$4,906	$21.29	$20.16 - $22.68
Q2 2025	230,760	$4,851	$20.07	$17.30 - $20.97