KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,601 Value ($000) $3,843 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 188,050 Value ($000) $4,109 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 257,157 Value ($000) $5,405 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 117,605 Value ($000) $2,498 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 105,751 Value ($000) $2,478 Avg Close $22.93 Range $21.28 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,601	$3,843	$20.57	$19.61 - $22.16
Q3 2025	188,050	$4,109	$21.29	$20.16 - $22.68
Q2 2025	257,157	$5,405	$20.07	$17.30 - $20.97
Q1 2025	117,605	$2,498	$20.88	$19.29 - $22.55
Q4 2024	105,751	$2,478	$22.93	$21.28 - $24.38