KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,144 Value ($000) $1,381 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 69,478 Value ($000) $1,518 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 69,671 Value ($000) $1,464 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 72,782 Value ($000) $1,546 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 74,776 Value ($000) $1,752 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 72,117 Value ($000) $1,675 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 96,572 Value ($000) $1,879 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 102,063 Value ($000) $2,001 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 113,998 Value ($000) $2,429 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 273,187 Value ($000) $4,805 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 277,501 Value ($000) $5,472 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 260,695 Value ($000) $5,091 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 255,647 Value ($000) $5,415 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 259,509 Value ($000) $4,778 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 132,253 Value ($000) $2,615 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 142,022 Value ($000) $3,508 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 142,747 Value ($000) $3,519 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 139,774 Value ($000) $2,901 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 48,275 Value ($000) $1,006 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 36,734 Value ($000) $689 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 32,400 Value ($000) $487 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 40,552 Value ($000) $457 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 57,381 Value ($000) $737 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 57,975 Value ($000) $550 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 57,850 Value ($000) $1,188 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 46,445 Value ($000) $967 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 47,054 Value ($000) $870 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 50,385 Value ($000) $929 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 47,402 Value ($000) $684 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 27,811 Value ($000) $466 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 216,274 Value ($000) $3,744 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 151,125 Value ($000) $2,183 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 141,435 Value ($000) $2,702 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 157,965 Value ($000) $3,220 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 143,687 Value ($000) $2,775 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 144,622 Value ($000) $3,325 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 137,800 Value ($000) $3,512 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 162,679 Value ($000) $4,693 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 124,472 Value ($000) $3,907 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 94,164 Value ($000) $2,710 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 7,940 Value ($000) $211 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 12,820 Value ($000) $314 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 13,220 Value ($000) $298 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 10,919 Value ($000) $293 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 10,511 Value ($000) $265 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 11,990 Value ($000) $262 Avg Close $13.30 Range $12.50 - $13.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,144	$1,381	$20.57	$19.61 - $22.16
Q3 2025	69,478	$1,518	$21.29	$20.16 - $22.68
Q2 2025	69,671	$1,464	$20.07	$17.30 - $20.97
Q1 2025	72,782	$1,546	$20.88	$19.29 - $22.55
Q4 2024	74,776	$1,752	$22.93	$21.28 - $24.38
Q3 2024	72,117	$1,675	$20.69	$17.72 - $22.89
Q2 2024	96,572	$1,879	$17.34	$16.21 - $18.24
Q1 2024	102,063	$2,001	$18.19	$17.13 - $19.66
Q4 2023	113,998	$2,429	$17.01	$14.65 - $20.82
Q3 2023	273,187	$4,805	$17.25	$15.52 - $18.70
Q2 2023	277,501	$5,472	$16.54	$15.40 - $17.68
Q1 2023	260,695	$5,091	$17.85	$15.17 - $20.12
Q4 2022	255,647	$5,415	$18.04	$15.58 - $19.83
Q3 2022	259,509	$4,778	$17.91	$15.15 - $20.24
Q2 2022	132,253	$2,615	$19.33	$15.69 - $22.31
Q1 2022	142,022	$3,508	$20.15	$18.73 - $21.34
Q4 2021	142,747	$3,519	$19.16	$17.21 - $20.73
Q3 2021	139,774	$2,901	$17.58	$16.03 - $18.42
Q2 2021	48,275	$1,006	$16.92	$15.26 - $18.30
Q1 2021	36,734	$689	$14.28	$11.53 - $16.13
Q4 2020	32,400	$487	$10.60	$8.02 - $12.98
Q3 2020	40,552	$457	$9.37	$8.20 - $10.66
Q2 2020	57,381	$737	$8.81	$5.90 - $12.72
Q1 2020	57,975	$550	$13.21	$6.93 - $15.98
Q4 2019	57,850	$1,188	$15.92	$15.22 - $16.59
Q3 2019	46,445	$967	$14.24	$13.14 - $15.68
Q2 2019	47,054	$870	$13.35	$12.44 - $14.22
Q1 2019	50,385	$929	$12.46	$10.40 - $13.53
Q4 2018	47,402	$684	$11.19	$10.18 - $12.19
Q3 2018	27,811	$466	$11.76	$11.17 - $12.37
Q2 2018	216,274	$3,744	$10.40	$9.07 - $12.38
Q1 2018	151,125	$2,183	$10.41	$9.25 - $12.41
Q4 2017	141,435	$2,702	$12.46	$11.82 - $13.17
Q3 2017	157,965	$3,220	$12.87	$11.55 - $13.93
Q2 2017	143,687	$2,775	$12.68	$11.00 - $14.89
Q1 2017	144,622	$3,325	$15.34	$13.70 - $16.70
Q4 2016	137,800	$3,512	$16.64	$15.54 - $18.46
Q3 2016	162,679	$4,693	$19.07	$17.74 - $20.18
Q2 2016	124,472	$3,907	$17.88	$16.63 - $19.48
Q1 2016	94,164	$2,710	$16.61	$15.23 - $17.91
Q4 2015	7,940	$211	$15.88	$14.62 - $16.66
Q3 2015	12,820	$314	$14.49	$13.32 - $15.51
Q2 2015	13,220	$298	$14.58	$13.42 - $16.16
Q1 2015	10,919	$293	$15.89	$14.91 - $16.89
Q4 2014	10,511	$265	$14.35	$12.64 - $15.34
Q3 2014	11,990	$262	$13.30	$12.50 - $13.82